GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,778.90 1,778.90 1,777.04 1,777.96 32.7K
09:05 1,777.89 1,778.80 1,775.42 1,775.42 12.6K
09:10 1,777.29 1,777.40 1,776.04 1,776.04 35.2K
09:15 1,776.13 1,778.29 1,776.13 1,778.03 16.6K
09:20 1,778.62 1,779.84 1,778.62 1,779.56 6.9K
09:25 1,779.74 1,780.24 1,778.43 1,778.43 10.2K
09:30 1,778.05 1,778.05 1,775.85 1,776.00 18.9K
09:35 1,774.76 1,775.46 1,774.64 1,774.64 11.8K
09:40 1,774.70 1,774.76 1,774.36 1,774.54 13.4K
09:45 1,774.51 1,775.66 1,774.51 1,775.40 8.2K
09:50 1,775.32 1,775.35 1,774.54 1,774.54 4.0K
09:55 1,774.51 1,774.97 1,774.51 1,774.94 5.9K
10:00 1,774.89 1,774.89 1,774.13 1,774.53 4.7K
10:05 1,774.23 1,775.23 1,774.23 1,775.23 6.5K
10:10 1,775.11 1,775.20 1,775.08 1,775.20 0.5K
10:15 1,775.08 1,775.67 1,775.08 1,775.67 5.7K
10:20 1,777.65 1,777.65 1,776.85 1,776.85 5.2K
10:25 1,776.88 1,777.99 1,776.88 1,777.99 6.6K
10:30 1,777.78 1,778.34 1,777.72 1,778.34 10.3K
10:35 1,778.37 1,778.37 1,778.00 1,778.03 0.5K
10:40 1,779.49 1,779.68 1,779.49 1,779.68 10.3K
10:45 1,779.62 1,779.62 1,777.44 1,777.44 11.6K
10:50 1,777.76 1,778.08 1,777.50 1,777.50 6.0K
10:55 1,777.56 1,779.48 1,777.56 1,779.48 6.9K
11:00 1,779.95 1,780.43 1,779.51 1,779.51 13.0K
11:05 1,779.51 1,779.51 1,779.13 1,779.21 1.5K
11:10 1,779.21 1,779.21 1,778.62 1,778.62 3.2K
11:15 1,778.76 1,778.76 1,778.31 1,778.34 3.0K
11:20 1,778.61 1,778.61 1,777.33 1,777.33 1.9K
11:25 1,777.33 1,777.42 1,777.33 1,777.39 0.3K
11:30 1,777.33 1,777.33 1,777.13 1,777.22 9.5K
11:35 1,777.99 1,778.17 1,777.99 1,778.08 4.0K
11:40 1,777.72 1,777.72 1,776.81 1,776.81 3.9K
11:45 1,776.49 1,777.42 1,776.49 1,776.92 1.6K
11:50 1,776.22 1,776.22 1,775.06 1,775.06 2.9K
11:55 1,775.32 1,775.35 1,775.00 1,775.00 3.1K
12:00 1,774.32 1,774.35 1,773.74 1,773.74 13.2K
12:05 1,773.84 1,774.24 1,773.65 1,774.24 5.7K
12:10 1,774.24 1,774.39 1,773.98 1,773.98 1.2K
12:15 1,773.98 1,774.36 1,773.98 1,774.01 2.4K
12:20 1,774.01 1,774.01 1,773.45 1,773.45 1.2K
12:25 1,773.45 1,773.45 1,773.36 1,773.36 3.5K
12:30 1,773.42 1,773.75 1,773.42 1,773.75 0.6K
12:35 1,773.75 1,774.07 1,773.72 1,774.07 3.6K
12:40 1,772.43 1,772.53 1,772.43 1,772.53 0.1K
12:45 1,772.53 1,772.53 1,771.98 1,771.98 1.7K
12:50 1,771.24 1,771.35 1,770.94 1,771.29 8.1K
12:55 1,770.94 1,771.41 1,770.67 1,771.41 0.8K
13:00 1,771.19 1,771.19 1,770.67 1,770.67 10.3K
13:05 1,770.79 1,771.64 1,770.55 1,771.64 14.4K
13:10 1,772.87 1,773.64 1,772.87 1,773.58 3.4K
13:15 1,773.49 1,773.84 1,773.49 1,773.84 4.4K
13:20 1,773.49 1,773.49 1,773.17 1,773.17 7.1K
13:25 1,773.20 1,773.38 1,770.99 1,770.99 7.8K
13:30 1,770.84 1,771.29 1,770.55 1,771.29 0.6K
13:35 1,771.16 1,771.50 1,770.26 1,770.26 4.5K
13:40 1,770.26 1,770.79 1,770.26 1,770.73 1.7K
13:45 1,770.05 1,770.05 1,769.45 1,769.94 2.6K
13:50 1,769.91 1,769.91 1,769.44 1,769.44 2.4K
13:55 1,769.82 1,769.88 1,769.57 1,769.57 3.0K
14:00 1,769.60 1,769.90 1,769.60 1,769.90 3.3K
14:05 1,770.25 1,770.69 1,770.25 1,770.69 1.9K
14:10 1,770.45 1,770.45 1,769.95 1,769.95 5.0K
14:15 1,769.39 1,770.16 1,769.39 1,769.66 4.5K
14:20 1,768.93 1,768.93 1,767.42 1,767.42 10.7K
14:25 1,767.77 1,768.21 1,767.45 1,768.21 7.0K
14:30 1,768.55 1,772.03 1,768.55 1,771.71 12.1K
14:35 1,771.80 1,772.02 1,770.33 1,770.33 7.8K
14:40 1,769.98 1,769.98 1,769.68 1,769.96 6.3K
14:45 1,770.31 1,770.31 1,769.84 1,769.84 5.3K
14:50 1,769.84 1,769.84 1,769.49 1,769.58 2.4K
14:55 1,769.58 1,771.10 1,769.08 1,769.16 8.8K
15:00 1,768.67 1,768.67 1,767.95 1,767.95 1.6K
15:05 1,767.95 1,770.66 1,767.95 1,770.61 7.7K
15:10 1,770.82 1,770.82 1,770.36 1,770.45 1.2K
15:15 1,770.24 1,770.53 1,770.24 1,770.53 2.3K
15:20 1,770.78 1,770.88 1,770.53 1,770.53 0.6K
15:25 1,770.64 1,770.64 1,770.49 1,770.64 1.1K
15:30 1,771.60 1,772.41 1,771.60 1,772.41 6.8K
15:35 1,772.41 1,772.41 1,771.61 1,771.80 2.9K
15:40 1,771.80 1,772.20 1,771.63 1,772.05 2.2K
15:45 1,771.99 1,771.99 1,771.72 1,771.95 2.2K
15:50 1,771.95 1,772.06 1,771.82 1,772.03 10.1K
15:55 1,771.89 1,771.89 1,771.64 1,771.64 4.9K
16:00 1,771.61 1,771.61 1,771.29 1,771.29 5.0K
16:05 1,770.79 1,772.54 1,770.79 1,772.49 11.9K
16:10 1,772.52 1,772.52 1,771.62 1,771.68 5.0K
16:15 1,771.86 1,771.86 1,771.50 1,771.66 5.1K
16:20 1,771.66 1,772.74 1,771.66 1,772.74 5.2K
16:25 1,772.57 1,772.57 1,771.75 1,772.00 3.9K
16:30 1,771.85 1,773.68 1,771.85 1,773.68 14.2K
16:35 1,774.52 1,774.66 1,773.99 1,774.58 3.5K
16:40 1,773.86 1,773.86 1,772.80 1,772.80 5.6K
16:45 1,772.83 1,772.83 1,772.09 1,772.12 2.6K
16:50 1,771.94 1,772.26 1,771.65 1,771.65 9.0K
16:55 1,771.52 1,771.65 1,770.65 1,770.65 5.1K
17:00 1,770.68 1,770.77 1,770.43 1,770.57 8.9K
17:05 1,770.57 1,772.30 1,770.57 1,772.27 66.0K
17:10 1,772.55 1,772.65 1,772.41 1,772.65 10.9K
17:15 1,772.78 1,772.78 1,771.62 1,771.62 11.9K
17:20 1,771.29 1,771.73 1,770.72 1,771.73 13.2K
17:25 1,771.11 1,771.85 1,771.11 1,771.72 15.4K
17:30 1,772.67 1,772.67 1,772.67 1,772.67 364.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available