1,798.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,771.41 | 1,773.17 | 1,771.41 | 1,773.17 | 13.2K |
| 09:05 | 1,773.52 | 1,774.81 | 1,772.09 | 1,772.33 | 6.7K |
| 09:10 | 1,770.33 | 1,770.33 | 1,769.85 | 1,769.85 | 17.9K |
| 09:15 | 1,772.25 | 1,774.00 | 1,772.25 | 1,772.53 | 9.8K |
| 09:20 | 1,771.89 | 1,772.26 | 1,771.56 | 1,772.26 | 4.6K |
| 09:25 | 1,773.24 | 1,773.24 | 1,772.26 | 1,772.26 | 1.6K |
| 09:30 | 1,772.15 | 1,772.90 | 1,772.15 | 1,772.90 | 3.0K |
| 09:35 | 1,773.25 | 1,773.43 | 1,773.01 | 1,773.14 | 2.4K |
| 09:40 | 1,772.53 | 1,772.59 | 1,772.50 | 1,772.56 | 0.7K |
| 09:45 | 1,772.65 | 1,773.15 | 1,772.65 | 1,773.15 | 0.8K |
| 09:50 | 1,773.15 | 1,773.69 | 1,773.15 | 1,773.17 | 0.8K |
| 09:55 | 1,773.17 | 1,773.25 | 1,773.01 | 1,773.25 | 0.6K |
| 10:00 | 1,773.25 | 1,773.33 | 1,773.21 | 1,773.33 | 0.7K |
| 10:05 | 1,773.36 | 1,774.88 | 1,773.36 | 1,774.88 | 1.8K |
| 10:10 | 1,775.90 | 1,775.90 | 1,775.49 | 1,775.49 | 2.1K |
| 10:15 | 1,775.73 | 1,776.03 | 1,775.73 | 1,776.03 | 0.7K |
| 10:20 | 1,775.97 | 1,776.22 | 1,775.62 | 1,775.71 | 0.5K |
| 10:25 | 1,775.71 | 1,775.71 | 1,774.92 | 1,775.23 | 1.7K |
| 10:30 | 1,774.58 | 1,775.57 | 1,774.58 | 1,775.57 | 3.4K |
| 10:35 | 1,775.57 | 1,777.29 | 1,775.57 | 1,777.29 | 1.1K |
| 10:40 | 1,777.11 | 1,777.44 | 1,777.11 | 1,777.44 | 1.1K |
| 10:45 | 1,777.35 | 1,777.53 | 1,777.09 | 1,777.09 | 3.3K |
| 10:50 | 1,777.18 | 1,777.39 | 1,776.90 | 1,777.39 | 3.8K |
| 10:55 | 1,777.39 | 1,779.78 | 1,777.39 | 1,779.78 | 4.1K |
| 11:00 | 1,779.87 | 1,779.87 | 1,778.26 | 1,778.26 | 6.1K |
| 11:05 | 1,779.05 | 1,779.12 | 1,778.47 | 1,778.47 | 2.0K |
| 11:10 | 1,778.47 | 1,778.47 | 1,777.49 | 1,777.49 | 2.2K |
| 11:15 | 1,777.49 | 1,777.95 | 1,777.06 | 1,777.86 | 1.2K |
| 11:20 | 1,777.86 | 1,777.86 | 1,777.24 | 1,777.24 | 1.2K |
| 11:25 | 1,777.24 | 1,777.24 | 1,776.92 | 1,776.92 | 1.1K |
| 11:30 | 1,776.21 | 1,777.62 | 1,776.21 | 1,777.62 | 1.6K |
| 11:35 | 1,777.74 | 1,777.74 | 1,777.41 | 1,777.41 | 0.5K |
| 11:40 | 1,779.49 | 1,779.49 | 1,778.93 | 1,778.93 | 3.8K |
| 11:45 | 1,779.18 | 1,779.71 | 1,779.18 | 1,779.71 | 0.7K |
| 11:50 | 1,779.62 | 1,779.65 | 1,779.62 | 1,779.65 | 0.5K |
| 11:55 | 1,779.65 | 1,779.65 | 1,778.91 | 1,778.91 | 0.3K |
| 12:00 | 1,778.53 | 1,778.53 | 1,777.60 | 1,777.60 | 0.8K |
| 12:05 | 1,777.60 | 1,777.60 | 1,777.51 | 1,777.51 | 2.3K |
| 12:10 | 1,777.51 | 1,777.74 | 1,777.51 | 1,777.62 | 0.5K |
| 12:15 | 1,777.65 | 1,777.65 | 1,777.56 | 1,777.65 | 0.2K |
| 12:20 | 1,777.65 | 1,777.65 | 1,777.65 | 1,777.65 | 0.3K |
| 12:25 | 1,778.95 | 1,778.95 | 1,777.50 | 1,777.53 | 2.3K |
| 12:30 | 1,777.53 | 1,777.74 | 1,777.53 | 1,777.74 | 0.2K |
| 12:35 | 1,777.71 | 1,778.09 | 1,777.62 | 1,777.62 | 2.3K |
| 12:40 | 1,777.62 | 1,777.68 | 1,777.62 | 1,777.62 | 0.2K |
| 12:45 | 1,777.79 | 1,777.79 | 1,776.53 | 1,777.02 | 4.4K |
| 12:50 | 1,776.87 | 1,776.87 | 1,776.22 | 1,776.31 | 0.9K |
| 12:55 | 1,776.22 | 1,776.54 | 1,776.22 | 1,776.54 | 0.8K |
| 13:00 | 1,776.60 | 1,776.75 | 1,776.60 | 1,776.75 | 14.4K |
| 13:05 | 1,776.75 | 1,777.00 | 1,776.75 | 1,777.00 | 0.8K |
| 13:10 | 1,777.03 | 1,777.84 | 1,777.00 | 1,777.84 | 1.0K |
| 13:15 | 1,777.84 | 1,778.88 | 1,777.84 | 1,778.88 | 20.0K |
| 13:20 | 1,778.99 | 1,778.99 | 1,778.99 | 1,778.99 | 0.6K |
| 13:25 | 1,778.91 | 1,778.91 | 1,778.79 | 1,778.79 | 0.2K |
| 13:30 | 1,778.45 | 1,778.45 | 1,778.42 | 1,778.42 | 0.8K |
| 13:35 | 1,778.79 | 1,778.79 | 1,777.72 | 1,777.72 | 0.7K |
| 13:40 | 1,777.78 | 1,778.18 | 1,777.78 | 1,778.18 | 0.4K |
| 13:45 | 1,778.18 | 1,778.18 | 1,776.16 | 1,776.25 | 1.8K |
| 13:50 | 1,776.19 | 1,776.87 | 1,776.19 | 1,776.87 | 0.7K |
| 13:55 | 1,776.87 | 1,776.90 | 1,776.81 | 1,776.81 | 0.7K |
| 14:00 | 1,776.46 | 1,776.46 | 1,776.34 | 1,776.34 | 0.5K |
| 14:05 | 1,776.43 | 1,776.43 | 1,775.89 | 1,775.89 | 2.6K |
| 14:10 | 1,775.89 | 1,776.60 | 1,775.66 | 1,776.60 | 3.4K |
| 14:15 | 1,776.60 | 1,776.60 | 1,775.99 | 1,776.17 | 0.8K |
| 14:20 | 1,776.20 | 1,776.65 | 1,775.99 | 1,776.65 | 1.8K |
| 14:25 | 1,776.68 | 1,776.83 | 1,776.62 | 1,776.83 | 2.9K |
| 14:30 | 1,776.83 | 1,776.83 | 1,775.54 | 1,775.63 | 1.4K |
| 14:35 | 1,775.63 | 1,775.63 | 1,775.22 | 1,775.28 | 1.2K |
| 14:40 | 1,775.31 | 1,775.43 | 1,775.31 | 1,775.43 | 0.6K |
| 14:45 | 1,775.43 | 1,775.46 | 1,775.19 | 1,775.19 | 1.9K |
| 14:50 | 1,775.19 | 1,775.34 | 1,775.16 | 1,775.34 | 1.0K |
| 14:55 | 1,775.10 | 1,775.53 | 1,774.98 | 1,775.50 | 7.0K |
| 15:00 | 1,775.44 | 1,775.62 | 1,775.36 | 1,775.62 | 4.8K |
| 15:05 | 1,775.72 | 1,775.85 | 1,775.72 | 1,775.85 | 1.6K |
| 15:10 | 1,775.85 | 1,775.85 | 1,775.14 | 1,775.14 | 0.6K |
| 15:15 | 1,775.12 | 1,775.77 | 1,774.86 | 1,775.77 | 0.9K |
| 15:20 | 1,775.47 | 1,775.71 | 1,775.47 | 1,775.71 | 6.5K |
| 15:25 | 1,775.71 | 1,776.02 | 1,775.71 | 1,775.99 | 0.4K |
| 15:30 | 1,775.90 | 1,776.29 | 1,775.90 | 1,776.29 | 2.3K |
| 15:35 | 1,776.20 | 1,776.51 | 1,776.20 | 1,776.49 | 1.1K |
| 15:40 | 1,776.64 | 1,777.66 | 1,776.64 | 1,777.66 | 0.9K |
| 15:45 | 1,777.69 | 1,778.56 | 1,777.69 | 1,778.56 | 13.0K |
| 15:50 | 1,778.77 | 1,778.77 | 1,778.36 | 1,778.48 | 3.3K |
| 15:55 | 1,778.48 | 1,778.54 | 1,778.36 | 1,778.54 | 0.3K |
| 16:00 | 1,778.57 | 1,778.77 | 1,778.24 | 1,778.39 | 1.8K |
| 16:05 | 1,776.75 | 1,776.75 | 1,775.59 | 1,775.59 | 3.6K |
| 16:10 | 1,776.61 | 1,776.67 | 1,774.99 | 1,774.99 | 1.1K |
| 16:15 | 1,774.98 | 1,775.67 | 1,774.98 | 1,775.27 | 1.0K |
| 16:20 | 1,775.28 | 1,775.63 | 1,775.18 | 1,775.63 | 2.1K |
| 16:25 | 1,775.18 | 1,775.84 | 1,775.10 | 1,775.84 | 2.1K |
| 16:30 | 1,775.84 | 1,776.24 | 1,775.68 | 1,776.09 | 7.8K |
| 16:35 | 1,776.00 | 1,776.00 | 1,775.14 | 1,775.45 | 2.9K |
| 16:40 | 1,775.63 | 1,775.63 | 1,775.24 | 1,775.35 | 1.5K |
| 16:45 | 1,774.71 | 1,774.71 | 1,774.06 | 1,774.06 | 3.8K |
| 16:50 | 1,775.05 | 1,775.05 | 1,773.32 | 1,773.35 | 3.6K |
| 16:55 | 1,773.32 | 1,773.42 | 1,773.11 | 1,773.42 | 0.9K |
| 17:00 | 1,772.31 | 1,772.31 | 1,771.96 | 1,771.96 | 9.7K |
| 17:05 | 1,771.33 | 1,771.66 | 1,771.09 | 1,771.66 | 3.3K |
| 17:10 | 1,771.22 | 1,771.22 | 1,770.52 | 1,770.52 | 19.9K |
| 17:15 | 1,771.17 | 1,772.01 | 1,770.87 | 1,770.87 | 10.7K |
| 17:20 | 1,771.30 | 1,771.42 | 1,770.81 | 1,770.81 | 13.2K |
| 17:25 | 1,771.22 | 1,772.27 | 1,771.22 | 1,772.24 | 15.0K |
| 17:30 | 1,773.26 | 1,773.26 | 1,773.26 | 1,773.26 | 289.4K |