GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,773.46 1,773.46 1,766.16 1,766.16 31.4K
09:05 1,766.25 1,766.25 1,765.15 1,765.76 18.2K
09:10 1,767.82 1,768.77 1,767.70 1,768.06 15.9K
09:15 1,767.95 1,768.10 1,767.78 1,767.78 3.1K
09:20 1,767.40 1,767.40 1,766.37 1,766.37 5.4K
09:25 1,766.55 1,766.55 1,765.63 1,766.53 7.4K
09:30 1,766.53 1,766.53 1,765.38 1,765.38 2.2K
09:35 1,765.50 1,767.13 1,765.38 1,767.13 8.1K
09:40 1,767.13 1,767.41 1,767.10 1,767.41 2.7K
09:45 1,766.05 1,766.18 1,765.21 1,765.45 3.8K
09:50 1,765.51 1,765.51 1,764.48 1,764.48 5.1K
09:55 1,764.24 1,765.11 1,763.87 1,763.87 2.4K
10:00 1,764.16 1,764.16 1,762.92 1,762.92 9.2K
10:05 1,763.04 1,763.87 1,763.04 1,763.84 3.1K
10:10 1,763.81 1,764.96 1,763.81 1,764.96 2.5K
10:15 1,764.96 1,765.23 1,764.82 1,764.82 2.8K
10:20 1,764.47 1,764.47 1,762.37 1,762.37 7.5K
10:25 1,762.72 1,762.72 1,761.66 1,761.66 4.2K
10:30 1,761.24 1,761.51 1,760.32 1,760.59 2.0K
10:35 1,760.71 1,761.22 1,760.71 1,761.22 5.2K
10:40 1,761.51 1,761.51 1,761.13 1,761.26 1.2K
10:45 1,761.41 1,762.50 1,761.41 1,762.41 6.2K
10:50 1,762.59 1,763.24 1,762.59 1,763.24 0.9K
10:55 1,764.77 1,767.49 1,764.56 1,767.49 15.1K
11:00 1,767.46 1,767.52 1,767.11 1,767.52 11.2K
11:05 1,767.52 1,767.60 1,767.52 1,767.54 8.0K
11:10 1,767.72 1,768.19 1,767.72 1,767.92 7.8K
11:15 1,767.86 1,768.70 1,767.86 1,768.70 4.6K
11:20 1,768.70 1,768.70 1,768.05 1,768.05 2.1K
11:25 1,768.02 1,768.02 1,767.12 1,767.12 2.5K
11:30 1,777.74 1,777.74 1,776.97 1,777.03 2.2K
11:35 1,777.06 1,777.48 1,777.00 1,777.48 3.2K
11:40 1,777.48 1,777.48 1,777.24 1,777.24 3.5K
11:45 1,777.24 1,777.27 1,776.53 1,776.53 2.2K
11:50 1,776.53 1,776.94 1,775.32 1,775.32 2.4K
11:55 1,775.32 1,775.47 1,775.32 1,775.47 2.5K
12:00 1,775.32 1,775.32 1,773.73 1,773.73 3.7K
12:05 1,773.87 1,773.87 1,773.81 1,773.81 0.8K
12:10 1,774.46 1,774.46 1,773.91 1,773.91 0.8K
12:15 1,773.91 1,773.91 1,773.73 1,773.85 0.2K
12:20 1,773.85 1,774.25 1,773.85 1,774.25 1.9K
12:25 1,774.34 1,774.34 1,774.13 1,774.13 0.7K
12:30 1,774.13 1,774.45 1,774.01 1,774.45 1.5K
12:35 1,774.47 1,775.04 1,774.26 1,775.04 2.4K
12:40 1,775.28 1,775.67 1,775.28 1,775.57 4.3K
12:45 1,775.57 1,776.43 1,775.57 1,776.43 1.4K
12:50 1,776.34 1,776.52 1,776.34 1,776.52 1.4K
12:55 1,776.52 1,776.52 1,775.77 1,775.77 1.4K
13:00 1,775.27 1,775.36 1,774.41 1,774.52 6.8K
13:05 1,774.83 1,774.83 1,774.56 1,774.65 0.9K
13:10 1,774.56 1,775.02 1,774.56 1,774.67 1.5K
13:15 1,774.67 1,774.67 1,774.15 1,774.18 1.9K
13:20 1,771.20 1,771.70 1,770.82 1,770.82 0.9K
13:25 1,771.17 1,771.17 1,771.06 1,771.06 1.3K
13:30 1,770.97 1,770.98 1,770.88 1,770.98 1.5K
13:35 1,771.07 1,771.07 1,770.56 1,770.56 0.7K
13:40 1,770.53 1,771.01 1,770.53 1,771.01 0.9K
13:45 1,770.93 1,771.86 1,770.93 1,771.86 1.8K
13:50 1,771.86 1,771.86 1,770.89 1,770.95 5.2K
13:55 1,770.49 1,770.49 1,753.95 1,753.95 11.7K
14:00 1,753.74 1,754.12 1,753.74 1,753.81 0.8K
14:05 1,753.81 1,754.28 1,753.81 1,754.28 3.4K
14:10 1,754.28 1,754.34 1,754.16 1,754.34 3.1K
14:15 1,754.31 1,754.78 1,754.02 1,754.05 7.5K
14:20 1,754.72 1,755.63 1,754.72 1,755.63 4.8K
14:25 1,755.63 1,755.94 1,755.55 1,755.94 9.7K
14:30 1,756.53 1,757.05 1,756.32 1,756.32 17.5K
14:35 1,756.76 1,756.91 1,756.56 1,756.56 18.9K
14:40 1,755.83 1,756.91 1,755.83 1,756.68 9.5K
14:45 1,756.68 1,757.03 1,756.59 1,756.79 4.0K
14:50 1,756.79 1,756.79 1,756.31 1,756.31 6.5K
14:55 1,756.31 1,756.31 1,755.94 1,755.94 3.5K
15:00 1,755.94 1,756.29 1,755.85 1,756.29 8.5K
15:05 1,756.47 1,756.47 1,756.47 1,756.47 0.3K
15:10 1,756.47 1,757.61 1,756.47 1,757.40 5.2K
15:15 1,756.84 1,756.84 1,756.32 1,756.32 5.7K
15:20 1,757.02 1,757.13 1,757.01 1,757.01 1.7K
15:25 1,757.01 1,757.10 1,756.95 1,757.04 0.6K
15:30 1,757.28 1,757.93 1,757.02 1,757.02 7.1K
15:35 1,756.77 1,757.01 1,756.59 1,756.80 1.0K
15:40 1,756.80 1,757.38 1,756.80 1,757.38 6.0K
15:45 1,757.48 1,757.48 1,756.30 1,756.43 3.8K
15:50 1,756.49 1,756.80 1,756.39 1,756.80 1.5K
15:55 1,756.80 1,756.80 1,755.85 1,755.88 3.4K
16:00 1,756.52 1,757.02 1,756.24 1,756.24 6.5K
16:05 1,756.59 1,756.59 1,756.50 1,756.50 2.6K
16:10 1,756.23 1,762.69 1,756.23 1,762.69 2.1K
16:15 1,762.84 1,773.59 1,762.63 1,772.89 6.4K
16:20 1,772.97 1,773.74 1,772.94 1,773.56 1.8K
16:25 1,773.50 1,773.94 1,769.00 1,769.00 2.5K
16:30 1,769.03 1,770.29 1,769.00 1,770.29 1.5K
16:35 1,770.32 1,770.32 1,769.79 1,770.03 5.5K
16:40 1,769.54 1,769.70 1,769.54 1,769.61 7.6K
16:45 1,769.81 1,769.88 1,769.49 1,769.85 8.1K
16:50 1,769.85 1,770.16 1,769.85 1,770.10 1.3K
16:55 1,768.83 1,769.97 1,768.18 1,768.18 11.3K
17:00 1,768.20 1,769.30 1,768.20 1,769.30 3.1K
17:05 1,768.95 1,768.95 1,768.54 1,768.63 8.1K
17:10 1,768.48 1,768.65 1,768.39 1,768.49 2.2K
17:15 1,768.52 1,768.52 1,766.59 1,766.78 13.5K
17:20 1,766.53 1,769.68 1,766.53 1,769.68 31.7K
17:25 1,769.47 1,769.48 1,768.21 1,769.09 12.6K
17:30 1,768.77 1,768.77 1,768.77 1,768.77 282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available