GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.92 1,765.25 1,742.61 1,746.36 82.4K
09:05 1,749.52 1,750.52 1,749.42 1,750.23 44.2K
09:10 1,750.13 1,750.13 1,746.22 1,746.39 10.8K
09:15 1,745.97 1,751.14 1,745.91 1,750.72 15.9K
09:20 1,748.62 1,748.62 1,747.89 1,747.89 5.7K
09:25 1,748.42 1,750.01 1,747.08 1,750.01 6.3K
09:30 1,750.59 1,750.59 1,748.31 1,748.80 6.4K
09:35 1,750.60 1,751.55 1,750.60 1,751.55 7.2K
09:40 1,751.73 1,751.73 1,751.20 1,751.56 5.4K
09:45 1,751.56 1,751.56 1,751.20 1,751.20 5.5K
09:50 1,751.02 1,751.72 1,751.02 1,751.72 3.5K
09:55 1,751.89 1,751.91 1,751.64 1,751.64 4.2K
10:00 1,751.29 1,752.59 1,751.29 1,752.59 14.4K
10:05 1,750.64 1,751.88 1,750.64 1,751.61 4.7K
10:10 1,751.64 1,752.50 1,751.64 1,752.41 6.4K
10:15 1,752.34 1,755.89 1,752.34 1,754.19 8.0K
10:20 1,753.32 1,753.32 1,751.57 1,751.57 15.8K
10:25 1,751.38 1,752.08 1,750.46 1,750.46 13.7K
10:30 1,751.20 1,751.63 1,750.17 1,750.44 5.5K
10:35 1,750.97 1,751.09 1,750.97 1,751.09 3.7K
10:40 1,750.48 1,750.48 1,748.66 1,748.68 22.6K
10:45 1,749.01 1,749.01 1,748.01 1,748.10 9.9K
10:50 1,748.81 1,749.98 1,748.81 1,749.98 2.6K
10:55 1,749.94 1,750.67 1,749.82 1,749.82 2.3K
11:00 1,749.89 1,750.78 1,749.89 1,750.51 4.8K
11:05 1,751.15 1,751.41 1,751.00 1,751.38 2.8K
11:10 1,751.47 1,751.47 1,751.17 1,751.17 7.9K
11:15 1,750.77 1,750.95 1,748.73 1,748.73 6.5K
11:20 1,748.91 1,749.88 1,748.76 1,749.88 2.9K
11:25 1,750.37 1,751.01 1,750.37 1,751.01 1.3K
11:30 1,751.36 1,751.36 1,751.24 1,751.24 0.6K
11:35 1,751.21 1,752.07 1,751.21 1,751.89 10.2K
11:40 1,751.83 1,751.84 1,750.62 1,751.84 7.3K
11:45 1,751.84 1,752.06 1,751.61 1,751.61 0.6K
11:50 1,751.79 1,751.84 1,751.42 1,751.84 1.2K
11:55 1,751.99 1,752.17 1,751.99 1,752.11 3.6K
12:00 1,752.29 1,752.81 1,752.29 1,752.81 3.5K
12:05 1,753.07 1,753.62 1,752.37 1,753.45 3.4K
12:10 1,753.42 1,753.67 1,752.77 1,752.77 5.3K
12:15 1,752.47 1,752.47 1,751.60 1,752.22 4.2K
12:20 1,751.94 1,752.21 1,751.89 1,751.93 8.0K
12:25 1,751.93 1,751.93 1,751.35 1,751.88 3.7K
12:30 1,751.61 1,752.74 1,751.61 1,752.25 4.0K
12:35 1,752.25 1,753.24 1,752.13 1,753.24 0.9K
12:40 1,753.15 1,753.15 1,751.75 1,751.75 3.4K
12:45 1,751.75 1,752.16 1,751.07 1,752.16 2.3K
12:50 1,752.25 1,752.57 1,752.25 1,752.25 1.9K
12:55 1,752.34 1,752.40 1,752.34 1,752.34 2.9K
13:00 1,753.40 1,753.76 1,753.34 1,753.76 11.6K
13:05 1,753.98 1,755.23 1,753.98 1,755.23 8.4K
13:10 1,755.17 1,755.60 1,755.17 1,755.33 1.1K
13:15 1,755.33 1,755.42 1,755.06 1,755.42 1.3K
13:20 1,754.40 1,754.49 1,754.31 1,754.31 2.1K
13:25 1,753.79 1,753.79 1,753.54 1,753.54 0.4K
13:30 1,753.54 1,753.54 1,752.43 1,752.55 2.8K
13:35 1,753.00 1,753.30 1,753.00 1,753.27 2.5K
13:40 1,753.27 1,754.03 1,753.27 1,754.03 1.7K
13:45 1,754.09 1,755.41 1,754.09 1,755.41 5.6K
13:50 1,755.50 1,757.06 1,755.50 1,757.06 10.2K
13:55 1,756.85 1,756.97 1,756.85 1,756.97 4.0K
14:00 1,756.97 1,757.09 1,756.88 1,756.88 2.0K
14:05 1,756.88 1,757.93 1,756.73 1,757.59 5.8K
14:10 1,757.59 1,758.41 1,757.59 1,758.32 0.8K
14:15 1,758.32 1,758.52 1,758.17 1,758.18 1.9K
14:20 1,757.69 1,758.33 1,757.45 1,757.45 3.8K
14:25 1,757.51 1,757.54 1,757.51 1,757.54 1.5K
14:30 1,758.57 1,758.57 1,758.35 1,758.47 0.5K
14:35 1,758.47 1,758.47 1,758.47 1,758.47 0.5K
14:40 1,758.47 1,758.47 1,757.64 1,758.32 1.8K
14:45 1,758.99 1,758.99 1,758.42 1,758.42 0.8K
14:50 1,758.45 1,758.45 1,757.41 1,757.41 2.9K
14:55 1,757.14 1,757.14 1,756.17 1,756.17 5.2K
15:00 1,756.17 1,756.90 1,755.72 1,756.90 5.5K
15:05 1,757.02 1,758.23 1,757.02 1,758.23 3.7K
15:10 1,758.75 1,758.75 1,757.58 1,757.99 3.5K
15:15 1,757.99 1,758.22 1,757.84 1,758.07 1.2K
15:20 1,758.07 1,758.33 1,757.34 1,757.34 11.5K
15:25 1,757.37 1,771.67 1,757.37 1,771.67 11.3K
15:30 1,773.41 1,774.19 1,773.41 1,774.04 23.2K
15:35 1,774.12 1,774.43 1,773.76 1,774.43 2.3K
15:40 1,774.85 1,775.17 1,774.85 1,774.99 1.9K
15:45 1,774.87 1,777.36 1,774.76 1,777.01 6.9K
15:50 1,777.07 1,777.25 1,776.66 1,777.19 3.0K
15:55 1,775.89 1,775.89 1,775.18 1,775.30 8.2K
16:00 1,774.91 1,776.60 1,774.91 1,776.53 6.8K
16:05 1,776.51 1,776.51 1,776.09 1,776.38 4.0K
16:10 1,775.58 1,776.71 1,775.40 1,776.71 10.4K
16:15 1,775.86 1,776.94 1,775.86 1,776.53 3.4K
16:20 1,776.13 1,777.24 1,774.53 1,777.24 13.0K
16:25 1,777.15 1,777.91 1,777.15 1,777.91 4.3K
16:30 1,777.54 1,778.04 1,776.99 1,778.04 10.1K
16:35 1,778.78 1,779.49 1,778.78 1,779.49 8.2K
16:40 1,779.70 1,779.70 1,779.32 1,779.32 12.1K
16:45 1,779.61 1,779.82 1,779.46 1,779.46 5.6K
16:50 1,780.27 1,780.27 1,778.83 1,779.57 4.4K
16:55 1,778.74 1,779.38 1,776.25 1,776.25 9.8K
17:00 1,776.35 1,776.35 1,775.36 1,775.36 6.3K
17:05 1,775.58 1,775.64 1,774.18 1,774.54 8.8K
17:10 1,774.48 1,774.48 1,774.19 1,774.19 10.6K
17:15 1,774.16 1,774.16 1,772.42 1,772.44 6.8K
17:20 1,771.78 1,774.33 1,771.78 1,774.33 18.2K
17:25 1,774.09 1,774.09 1,772.33 1,772.33 31.5K
17:30 1,771.77 1,771.77 1,771.77 1,771.77 578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available