GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,789.24 1,791.58 1,789.24 1,791.58 87.8K
09:05 1,791.97 1,795.76 1,791.97 1,795.05 43.3K
09:10 1,793.87 1,793.87 1,792.58 1,793.17 11.2K
09:15 1,791.55 1,792.87 1,791.55 1,792.87 26.1K
09:20 1,793.37 1,793.37 1,791.61 1,791.61 14.5K
09:25 1,791.50 1,791.50 1,790.61 1,790.64 4.8K
09:30 1,791.68 1,791.86 1,790.96 1,790.96 4.3K
09:35 1,790.49 1,790.87 1,789.98 1,790.87 10.3K
09:40 1,790.96 1,793.10 1,790.96 1,793.10 9.8K
09:45 1,793.71 1,797.55 1,793.33 1,797.55 17.5K
09:50 1,797.55 1,798.11 1,795.26 1,795.26 3.3K
09:55 1,795.69 1,795.77 1,795.57 1,795.77 4.1K
10:00 1,796.00 1,796.00 1,794.38 1,794.46 64.9K
10:05 1,793.99 1,796.31 1,793.99 1,796.31 4.6K
10:10 1,796.25 1,796.25 1,795.48 1,795.48 17.0K
10:15 1,795.66 1,796.15 1,795.66 1,796.15 6.5K
10:20 1,796.04 1,796.04 1,794.18 1,794.80 6.8K
10:25 1,794.98 1,795.66 1,794.92 1,795.66 1.6K
10:30 1,795.22 1,795.22 1,794.84 1,794.84 2.3K
10:35 1,794.96 1,794.96 1,794.40 1,794.52 2.5K
10:40 1,794.52 1,794.52 1,793.29 1,794.13 6.1K
10:45 1,794.24 1,794.36 1,794.07 1,794.07 2.9K
10:50 1,793.96 1,796.25 1,793.96 1,796.10 0.5K
10:55 1,795.88 1,798.36 1,795.88 1,797.78 4.1K
11:00 1,797.04 1,799.97 1,797.04 1,799.97 6.4K
11:05 1,800.32 1,800.32 1,800.32 1,800.32 1.4K
11:10 1,800.31 1,800.31 1,797.79 1,797.79 2.1K
11:15 1,797.23 1,797.23 1,796.84 1,796.93 1.7K
11:20 1,796.72 1,796.72 1,796.18 1,796.18 4.8K
11:25 1,796.57 1,797.04 1,796.57 1,796.69 2.1K
11:30 1,795.97 1,797.07 1,795.97 1,796.56 0.8K
11:35 1,796.56 1,796.56 1,795.51 1,795.51 1.7K
11:40 1,796.12 1,797.62 1,796.12 1,797.62 3.8K
11:45 1,797.59 1,797.71 1,797.59 1,797.65 0.7K
11:50 1,797.20 1,797.20 1,796.59 1,796.59 2.1K
11:55 1,796.59 1,797.09 1,796.59 1,797.09 0.4K
12:00 1,797.09 1,797.18 1,795.10 1,795.10 2.5K
12:05 1,793.73 1,793.73 1,793.58 1,793.58 1.3K
12:10 1,793.49 1,793.67 1,793.46 1,793.67 8.2K
12:15 1,793.64 1,793.70 1,791.58 1,792.21 13.8K
12:20 1,791.97 1,792.09 1,791.94 1,792.09 15.5K
12:25 1,792.09 1,792.18 1,792.09 1,792.18 2.1K
12:30 1,791.61 1,791.67 1,791.37 1,791.67 3.2K
12:35 1,791.46 1,791.52 1,791.43 1,791.43 5.2K
12:40 1,791.46 1,791.46 1,791.43 1,791.43 3.0K
12:45 1,791.49 1,791.83 1,791.49 1,791.77 3.6K
12:50 1,791.77 1,792.79 1,791.77 1,792.79 1.5K
12:55 1,792.79 1,793.32 1,792.79 1,793.32 1.5K
13:00 1,793.50 1,794.94 1,793.50 1,794.94 31.8K
13:05 1,794.18 1,794.97 1,794.18 1,794.23 4.2K
13:10 1,794.23 1,794.33 1,793.63 1,793.63 23.4K
13:15 1,793.42 1,793.84 1,793.42 1,793.75 6.0K
13:20 1,794.20 1,795.34 1,793.98 1,795.34 4.7K
13:25 1,795.75 1,795.75 1,794.89 1,794.89 2.2K
13:30 1,794.89 1,794.89 1,794.18 1,794.24 3.1K
13:35 1,793.66 1,794.01 1,793.66 1,793.95 3.6K
13:40 1,793.69 1,793.84 1,793.63 1,793.84 1.0K
13:45 1,793.84 1,793.84 1,793.70 1,793.70 0.3K
13:50 1,793.70 1,794.27 1,793.61 1,794.27 1.5K
13:55 1,793.92 1,794.46 1,793.89 1,794.37 3.6K
14:00 1,794.48 1,796.45 1,794.48 1,796.45 6.3K
14:05 1,796.60 1,796.66 1,795.69 1,795.69 8.5K
14:10 1,795.84 1,797.59 1,795.84 1,797.26 7.3K
14:15 1,797.26 1,797.47 1,797.26 1,797.35 3.2K
14:20 1,797.41 1,797.41 1,796.32 1,796.58 2.5K
14:25 1,796.58 1,796.58 1,796.52 1,796.52 0.1K
14:30 1,796.82 1,796.82 1,794.32 1,794.32 9.5K
14:35 1,794.35 1,794.35 1,793.04 1,793.23 2.2K
14:40 1,794.71 1,794.71 1,793.26 1,793.26 3.2K
14:45 1,793.26 1,793.32 1,792.97 1,792.97 1.2K
14:50 1,792.88 1,792.88 1,792.70 1,792.70 0.1K
14:55 1,792.49 1,792.49 1,790.90 1,790.90 5.6K
15:00 1,790.93 1,792.10 1,790.42 1,792.07 3.1K
15:05 1,792.01 1,792.01 1,791.02 1,791.02 4.6K
15:10 1,790.94 1,790.94 1,790.32 1,790.32 1.9K
15:15 1,790.41 1,790.78 1,790.34 1,790.78 5.1K
15:20 1,790.75 1,790.75 1,790.47 1,790.47 1.1K
15:25 1,790.62 1,791.14 1,790.43 1,791.14 3.2K
15:30 1,791.23 1,791.23 1,790.74 1,791.17 3.1K
15:35 1,790.90 1,790.90 1,789.61 1,790.25 1.0K
15:40 1,790.59 1,790.59 1,788.35 1,788.64 5.6K
15:45 1,789.15 1,791.26 1,788.35 1,791.26 4.1K
15:50 1,791.41 1,791.41 1,790.42 1,790.89 4.1K
15:55 1,791.28 1,792.12 1,790.17 1,792.12 7.6K
16:00 1,792.29 1,793.40 1,792.29 1,793.40 3.8K
16:05 1,793.46 1,793.81 1,793.46 1,793.78 1.9K
16:10 1,794.20 1,794.20 1,792.79 1,792.79 13.8K
16:15 1,792.79 1,793.44 1,792.79 1,793.44 5.1K
16:20 1,793.47 1,794.53 1,793.47 1,794.50 3.4K
16:25 1,793.95 1,793.95 1,793.04 1,793.07 5.6K
16:30 1,793.01 1,794.64 1,793.01 1,794.64 9.4K
16:35 1,794.76 1,794.86 1,794.46 1,794.46 5.8K
16:40 1,794.70 1,794.76 1,794.41 1,794.76 7.5K
16:45 1,794.76 1,795.24 1,794.62 1,794.62 8.5K
16:50 1,794.11 1,794.13 1,792.41 1,792.41 17.8K
16:55 1,792.50 1,793.58 1,792.50 1,793.58 8.8K
17:00 1,794.41 1,798.42 1,794.41 1,798.42 18.8K
17:05 1,798.31 1,800.16 1,798.22 1,798.81 11.4K
17:10 1,800.16 1,800.92 1,798.10 1,800.63 9.3K
17:15 1,800.36 1,801.91 1,800.36 1,801.91 6.9K
17:20 1,802.12 1,803.71 1,802.12 1,803.71 8.8K
17:25 1,802.56 1,804.84 1,802.56 1,802.95 22.5K
17:30 1,802.43 1,802.43 1,802.43 1,802.43 455.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available