GEX Price

GEXI
🏛️ germany →
1,787.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,879.19 1,879.42 1,875.98 1,879.03 14.4K
09:05 1,880.55 1,883.95 1,880.55 1,883.53 10.3K
09:10 1,884.67 1,884.67 1,882.84 1,882.84 2.0K
09:15 1,882.41 1,884.59 1,882.36 1,884.59 5.1K
09:20 1,884.16 1,885.83 1,884.16 1,884.71 4.2K
09:25 1,884.27 1,886.60 1,884.27 1,885.83 34.2K
09:30 1,885.64 1,886.99 1,885.64 1,886.99 6.4K
09:35 1,884.24 1,884.41 1,883.40 1,884.41 10.8K
09:40 1,885.47 1,886.87 1,885.47 1,886.32 34.3K
09:45 1,884.28 1,884.90 1,884.28 1,884.56 23.9K
09:50 1,883.97 1,884.52 1,883.97 1,884.46 11.1K
09:55 1,882.59 1,882.59 1,880.97 1,880.97 17.5K
10:00 1,880.97 1,880.97 1,879.56 1,879.58 2.2K
10:05 1,879.40 1,879.44 1,878.44 1,879.39 11.5K
10:10 1,879.44 1,879.44 1,879.10 1,879.10 10.7K
10:15 1,879.01 1,880.86 1,879.01 1,880.86 8.3K
10:20 1,880.23 1,881.10 1,879.88 1,881.10 20.7K
10:25 1,881.06 1,881.06 1,878.61 1,878.61 3.6K
10:30 1,877.69 1,877.69 1,875.91 1,876.75 3.7K
10:35 1,876.54 1,876.54 1,875.76 1,875.76 2.7K
10:40 1,875.57 1,875.57 1,873.11 1,873.11 6.7K
10:45 1,872.85 1,872.85 1,869.23 1,869.23 10.3K
10:50 1,871.83 1,872.27 1,871.83 1,872.27 4.9K
10:55 1,872.14 1,872.14 1,871.08 1,871.64 6.5K
11:00 1,871.89 1,873.91 1,871.89 1,873.69 5.8K
11:05 1,874.61 1,875.36 1,874.61 1,875.23 9.2K
11:10 1,874.83 1,874.83 1,872.78 1,872.83 5.5K
11:15 1,871.84 1,872.44 1,871.84 1,872.29 14.6K
11:20 1,872.25 1,872.68 1,871.95 1,872.68 3.2K
11:25 1,872.68 1,873.06 1,872.68 1,872.85 2.5K
11:30 1,872.85 1,873.05 1,872.85 1,872.89 0.4K
11:35 1,873.25 1,874.21 1,873.25 1,874.15 3.1K
11:40 1,873.98 1,875.31 1,873.98 1,874.83 1.6K
11:45 1,874.61 1,874.61 1,870.54 1,870.80 9.3K
11:50 1,870.80 1,870.87 1,870.72 1,870.72 0.4K
11:55 1,870.72 1,870.72 1,869.46 1,869.46 4.7K
12:00 1,869.38 1,869.38 1,868.72 1,868.85 1.3K
12:05 1,868.55 1,868.55 1,867.64 1,867.95 3.3K
12:10 1,867.95 1,868.53 1,867.95 1,868.53 0.3K
12:15 1,869.59 1,870.35 1,869.55 1,870.31 4.2K
12:20 1,870.22 1,870.56 1,870.22 1,870.50 9.7K
12:25 1,870.59 1,871.08 1,869.82 1,869.82 1.7K
12:30 1,870.16 1,870.16 1,869.45 1,869.67 2.0K
12:35 1,869.67 1,869.67 1,869.35 1,869.46 1.7K
12:40 1,869.50 1,869.63 1,869.38 1,869.38 3.0K
12:45 1,869.38 1,869.47 1,869.30 1,869.47 0.3K
12:50 1,869.47 1,869.88 1,869.47 1,869.88 0.8K
12:55 1,869.67 1,869.67 1,869.50 1,869.50 3.9K
13:00 1,869.58 1,870.01 1,869.58 1,870.01 5.9K
13:05 1,869.89 1,869.97 1,869.27 1,869.27 1.8K
13:10 1,869.27 1,869.27 1,868.69 1,868.69 0.2K
13:15 1,868.78 1,869.33 1,868.78 1,869.03 1.1K
13:20 1,869.99 1,869.99 1,869.82 1,869.91 2.4K
13:25 1,869.91 1,869.91 1,869.29 1,869.29 0.6K
13:30 1,869.51 1,869.89 1,869.51 1,869.89 1.6K
13:35 1,869.89 1,870.27 1,869.81 1,870.10 0.7K
13:40 1,870.06 1,870.06 1,868.93 1,869.25 2.0K
13:45 1,868.37 1,868.37 1,867.59 1,867.59 1.0K
13:50 1,867.20 1,867.20 1,866.63 1,866.63 8.2K
13:55 1,866.90 1,867.97 1,866.90 1,867.97 12.8K
14:00 1,866.99 1,867.25 1,866.99 1,867.03 3.1K
14:05 1,868.10 1,868.30 1,868.10 1,868.30 0.4K
14:10 1,868.43 1,868.76 1,868.16 1,868.16 25.5K
14:15 1,867.89 1,868.15 1,867.22 1,868.13 5.2K
14:20 1,868.13 1,868.68 1,868.13 1,868.68 1.6K
14:25 1,868.85 1,868.85 1,867.98 1,867.98 6.8K
14:30 1,867.98 1,868.70 1,867.98 1,868.09 3.5K
14:35 1,867.30 1,867.30 1,866.11 1,866.11 3.1K
14:40 1,866.11 1,866.40 1,863.70 1,863.70 18.6K
14:45 1,863.23 1,863.23 1,862.02 1,862.61 1.9K
14:50 1,862.50 1,863.59 1,862.50 1,863.05 5.0K
14:55 1,863.00 1,863.00 1,862.54 1,862.58 1.9K
15:00 1,862.58 1,862.58 1,861.80 1,862.23 6.9K
15:05 1,862.30 1,862.38 1,862.11 1,862.11 7.1K
15:10 1,862.17 1,862.39 1,862.09 1,862.23 2.5K
15:15 1,862.28 1,862.69 1,862.28 1,862.64 1.6K
15:20 1,862.64 1,867.57 1,862.64 1,863.54 4.3K
15:25 1,863.35 1,863.73 1,863.35 1,863.73 0.9K
15:30 1,863.73 1,866.05 1,863.73 1,866.05 4.1K
15:35 1,866.13 1,867.17 1,866.13 1,867.17 2.1K
15:40 1,867.80 1,870.01 1,866.69 1,866.80 6.7K
15:45 1,867.71 1,868.38 1,867.38 1,868.38 5.4K
15:50 1,868.19 1,868.19 1,867.48 1,867.87 8.7K
15:55 1,868.34 1,868.41 1,867.19 1,867.19 5.6K
16:00 1,867.02 1,867.86 1,867.02 1,867.34 4.2K
16:05 1,867.61 1,867.61 1,866.49 1,866.49 2.4K
16:10 1,866.45 1,866.54 1,866.13 1,866.13 0.8K
16:15 1,866.26 1,866.26 1,865.75 1,865.75 2.5K
16:20 1,865.08 1,865.78 1,865.08 1,865.54 1.8K
16:25 1,865.76 1,865.76 1,864.39 1,865.41 4.1K
16:30 1,865.41 1,865.41 1,864.08 1,864.08 5.8K
16:35 1,864.27 1,867.59 1,864.27 1,867.07 2.9K
16:40 1,867.16 1,867.20 1,865.60 1,865.77 5.6K
16:45 1,865.86 1,866.25 1,865.86 1,866.06 7.4K
16:50 1,865.47 1,865.54 1,865.24 1,865.24 2.0K
16:55 1,865.24 1,865.66 1,864.49 1,865.66 5.1K
17:00 1,865.62 1,866.91 1,865.48 1,866.91 4.1K
17:05 1,866.94 1,867.04 1,866.38 1,866.38 3.9K
17:10 1,866.53 1,867.21 1,866.53 1,866.91 3.2K
17:15 1,868.41 1,868.43 1,867.09 1,867.09 10.1K
17:20 1,873.47 1,876.42 1,873.47 1,875.67 13.6K
17:25 1,875.82 1,876.90 1,875.82 1,876.90 10.2K
17:30 1,876.05 1,876.05 1,876.05 1,876.05 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available