GEX Price

GEXI
🏛️ germany →
1,795.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,866.40 1,867.11 1,856.92 1,856.92 131.6K
09:05 1,857.87 1,857.87 1,854.91 1,854.91 48.2K
09:10 1,854.14 1,854.14 1,852.67 1,852.67 135.9K
09:15 1,850.65 1,850.95 1,850.03 1,850.03 93.6K
09:20 1,851.23 1,851.63 1,847.51 1,847.51 92.3K
09:25 1,845.96 1,846.15 1,844.20 1,844.84 76.5K
09:30 1,844.99 1,846.41 1,844.99 1,846.41 54.9K
09:35 1,847.25 1,849.08 1,846.52 1,849.08 87.9K
09:40 1,847.89 1,847.89 1,843.43 1,843.56 78.2K
09:45 1,843.24 1,845.17 1,843.24 1,844.89 64.7K
09:50 1,844.81 1,848.83 1,844.81 1,848.72 22.0K
09:55 1,848.73 1,850.68 1,848.73 1,850.68 73.7K
10:00 1,851.71 1,851.71 1,850.91 1,851.24 46.4K
10:05 1,852.11 1,853.32 1,852.11 1,853.23 30.2K
10:10 1,852.41 1,852.86 1,851.86 1,852.82 32.6K
10:15 1,851.83 1,852.26 1,851.26 1,851.26 33.9K
10:20 1,852.30 1,852.79 1,850.98 1,852.79 21.3K
10:25 1,852.92 1,854.52 1,852.92 1,854.30 10.5K
10:30 1,853.83 1,853.83 1,852.55 1,852.63 12.9K
10:35 1,852.84 1,852.97 1,852.41 1,852.41 18.3K
10:40 1,852.02 1,852.50 1,852.02 1,852.50 23.4K
10:45 1,852.46 1,852.50 1,851.83 1,851.83 15.2K
10:50 1,851.28 1,851.62 1,851.15 1,851.40 20.5K
10:55 1,851.18 1,851.81 1,851.18 1,851.20 32.7K
11:00 1,851.46 1,852.70 1,851.46 1,852.66 24.5K
11:05 1,852.62 1,852.62 1,851.28 1,851.28 10.1K
11:10 1,850.55 1,850.55 1,850.13 1,850.13 26.8K
11:15 1,850.39 1,850.70 1,850.39 1,850.49 10.7K
11:20 1,850.43 1,850.48 1,850.22 1,850.48 21.0K
11:25 1,849.35 1,849.47 1,849.19 1,849.47 16.0K
11:30 1,849.56 1,849.56 1,847.32 1,847.32 11.8K
11:35 1,847.15 1,847.15 1,846.13 1,846.13 28.0K
11:40 1,846.26 1,846.26 1,843.68 1,843.68 105.2K
11:45 1,843.76 1,843.76 1,842.05 1,842.05 21.0K
11:50 1,841.88 1,841.88 1,841.14 1,841.80 44.4K
11:55 1,842.59 1,842.59 1,841.55 1,841.63 18.7K
12:00 1,841.79 1,842.79 1,841.79 1,842.53 28.3K
12:05 1,842.49 1,843.07 1,842.42 1,842.83 21.5K
12:10 1,842.59 1,842.77 1,841.86 1,842.42 27.5K
12:15 1,842.74 1,843.86 1,842.74 1,843.86 28.8K
12:20 1,844.48 1,844.61 1,844.35 1,844.56 9.1K
12:25 1,844.50 1,845.77 1,844.50 1,845.77 25.4K
12:30 1,845.55 1,845.91 1,845.30 1,845.84 37.7K
12:35 1,845.97 1,847.19 1,845.97 1,846.75 9.2K
12:40 1,846.14 1,846.42 1,845.95 1,846.42 9.4K
12:45 1,846.55 1,846.55 1,845.88 1,846.45 12.3K
12:50 1,846.53 1,847.17 1,846.53 1,846.59 11.7K
12:55 1,846.42 1,846.42 1,846.10 1,846.12 13.9K
13:00 1,845.88 1,845.97 1,844.65 1,844.65 19.1K
13:05 1,844.52 1,844.52 1,843.30 1,843.43 7.8K
13:10 1,843.22 1,843.31 1,842.74 1,843.31 9.6K
13:15 1,843.14 1,843.69 1,842.88 1,843.69 11.0K
13:20 1,843.05 1,843.31 1,843.01 1,843.14 13.6K
13:25 1,842.88 1,843.92 1,842.70 1,843.92 5.8K
13:30 1,843.66 1,843.79 1,843.66 1,843.79 1.4K
13:35 1,844.01 1,844.01 1,843.88 1,843.88 3.1K
13:40 1,843.88 1,843.92 1,843.79 1,843.85 2.3K
13:45 1,843.63 1,843.76 1,843.48 1,843.48 3.0K
13:50 1,843.50 1,843.50 1,842.98 1,843.11 6.8K
13:55 1,843.11 1,843.24 1,842.01 1,842.23 3.7K
14:00 1,841.40 1,841.40 1,841.18 1,841.23 6.3K
14:05 1,840.97 1,841.67 1,840.38 1,841.67 4.9K
14:10 1,841.67 1,841.93 1,841.67 1,841.92 9.2K
14:15 1,842.77 1,844.34 1,842.77 1,844.17 9.8K
14:20 1,844.08 1,844.15 1,844.08 1,844.15 3.4K
14:25 1,843.97 1,844.50 1,843.97 1,844.45 3.1K
14:30 1,843.95 1,847.78 1,843.95 1,847.78 12.8K
14:35 1,848.07 1,848.07 1,847.70 1,847.70 3.4K
14:40 1,847.70 1,848.25 1,847.70 1,847.87 7.5K
14:45 1,847.87 1,848.65 1,847.70 1,848.65 5.8K
14:50 1,848.48 1,848.48 1,847.74 1,847.74 8.4K
14:55 1,847.74 1,848.78 1,847.74 1,848.78 4.9K
15:00 1,848.78 1,849.15 1,848.78 1,849.07 4.0K
15:05 1,849.07 1,849.07 1,846.75 1,846.75 20.3K
15:10 1,847.09 1,847.22 1,846.72 1,847.11 16.5K
15:15 1,846.98 1,846.98 1,846.72 1,846.72 11.8K
15:20 1,845.96 1,845.96 1,845.83 1,845.83 8.1K
15:25 1,846.19 1,846.19 1,845.60 1,845.60 4.0K
15:30 1,844.92 1,845.49 1,843.73 1,844.07 7.9K
15:35 1,844.07 1,845.45 1,844.07 1,845.38 8.0K
15:40 1,845.31 1,845.85 1,845.31 1,845.85 13.0K
15:45 1,845.81 1,847.21 1,845.12 1,847.21 15.8K
15:50 1,847.54 1,847.54 1,845.03 1,845.03 6.9K
15:55 1,845.68 1,847.97 1,845.68 1,847.97 14.0K
16:00 1,848.40 1,848.40 1,845.65 1,846.69 12.1K
16:05 1,846.49 1,847.47 1,846.49 1,847.47 14.0K
16:10 1,847.36 1,848.20 1,846.42 1,848.20 30.8K
16:15 1,847.98 1,848.50 1,847.94 1,848.28 9.2K
16:20 1,847.87 1,849.13 1,847.87 1,849.13 4.9K
16:25 1,846.63 1,846.63 1,844.86 1,845.67 8.8K
16:30 1,847.43 1,847.43 1,846.06 1,846.74 25.7K
16:35 1,846.93 1,847.56 1,846.76 1,846.99 16.5K
16:40 1,846.94 1,846.94 1,846.86 1,846.94 13.2K
16:45 1,846.94 1,849.60 1,846.94 1,849.47 8.7K
16:50 1,849.34 1,849.52 1,848.47 1,849.52 9.4K
16:55 1,849.15 1,849.15 1,848.93 1,849.06 11.8K
17:00 1,849.86 1,849.86 1,847.51 1,848.04 27.1K
17:05 1,848.23 1,848.23 1,847.81 1,848.00 13.6K
17:10 1,848.24 1,849.43 1,848.24 1,848.34 6.8K
17:15 1,848.69 1,851.08 1,848.48 1,851.08 28.5K
17:20 1,852.31 1,854.42 1,852.31 1,854.42 23.6K
17:25 1,854.47 1,856.89 1,854.42 1,856.83 39.6K
17:30 1,856.68 1,856.68 1,856.68 1,856.68 1,184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available