GEX Price

GEXI
🏛️ germany →
1,795.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,797.31 1,799.91 1,797.31 1,799.91 21.7K
09:05 1,804.70 1,806.79 1,804.70 1,806.62 5.6K
09:10 1,805.36 1,805.36 1,799.85 1,799.91 11.3K
09:15 1,797.77 1,797.77 1,795.61 1,795.61 11.7K
09:20 1,795.63 1,796.80 1,795.63 1,796.52 4.6K
09:25 1,795.72 1,797.59 1,795.67 1,797.59 3.9K
09:30 1,797.51 1,797.51 1,796.97 1,797.33 3.0K
09:35 1,797.11 1,797.11 1,793.98 1,794.17 3.2K
09:40 1,794.06 1,797.66 1,794.06 1,797.66 6.0K
09:45 1,797.38 1,797.42 1,795.54 1,796.21 7.5K
09:50 1,796.15 1,796.28 1,795.57 1,795.57 0.9K
09:55 1,794.86 1,794.86 1,793.84 1,793.84 3.5K
10:00 1,793.69 1,793.69 1,789.24 1,789.24 5.1K
10:05 1,789.16 1,791.78 1,789.16 1,791.78 4.1K
10:10 1,791.74 1,791.81 1,791.57 1,791.81 3.4K
10:15 1,791.70 1,791.75 1,791.62 1,791.75 0.7K
10:20 1,791.05 1,791.35 1,791.05 1,791.28 5.7K
10:25 1,791.28 1,791.28 1,789.79 1,789.79 2.5K
10:30 1,789.59 1,789.71 1,789.45 1,789.59 7.7K
10:35 1,789.55 1,790.03 1,789.33 1,790.03 3.1K
10:40 1,789.94 1,791.06 1,787.83 1,787.83 6.0K
10:45 1,787.06 1,787.10 1,786.04 1,786.17 6.3K
10:50 1,785.23 1,785.23 1,784.28 1,785.08 2.8K
10:55 1,785.08 1,785.08 1,784.57 1,784.65 2.7K
11:00 1,784.60 1,784.60 1,784.10 1,784.10 2.0K
11:05 1,784.56 1,784.88 1,784.56 1,784.88 1.8K
11:10 1,784.88 1,786.06 1,784.67 1,786.06 4.4K
11:15 1,785.76 1,785.76 1,783.68 1,783.68 5.0K
11:20 1,783.59 1,783.59 1,781.51 1,782.08 11.6K
11:25 1,782.36 1,782.54 1,781.25 1,781.25 3.7K
11:30 1,781.90 1,782.13 1,781.86 1,782.13 6.2K
11:35 1,782.04 1,782.97 1,782.04 1,782.97 16.8K
11:40 1,783.07 1,783.19 1,782.64 1,783.19 9.5K
11:45 1,783.27 1,783.68 1,783.27 1,783.68 10.3K
11:50 1,783.66 1,783.93 1,783.31 1,783.59 0.9K
11:55 1,783.59 1,783.59 1,782.39 1,782.39 2.3K
12:00 1,781.15 1,782.16 1,781.15 1,782.11 1.3K
12:05 1,781.85 1,781.85 1,781.57 1,781.57 1.3K
12:10 1,781.36 1,782.04 1,781.36 1,782.04 3.3K
12:15 1,781.93 1,781.94 1,781.71 1,781.94 10.0K
12:20 1,782.42 1,782.42 1,782.42 1,782.42 0.7K
12:25 1,781.85 1,782.40 1,781.85 1,781.90 2.3K
12:30 1,782.40 1,782.40 1,782.27 1,782.27 0.5K
12:35 1,782.27 1,782.40 1,782.01 1,782.01 2.7K
12:40 1,782.38 1,782.38 1,782.33 1,782.33 1.9K
12:45 1,782.01 1,782.01 1,781.79 1,781.79 1.0K
12:50 1,781.58 1,781.58 1,781.36 1,781.36 0.4K
12:55 1,781.36 1,781.83 1,781.36 1,781.81 1.1K
13:00 1,783.25 1,783.25 1,781.28 1,781.40 5.0K
13:05 1,781.55 1,781.66 1,781.49 1,781.49 0.9K
13:10 1,781.49 1,783.28 1,781.49 1,783.04 1.1K
13:15 1,783.04 1,783.06 1,783.04 1,783.06 1.7K
13:20 1,783.04 1,783.21 1,783.04 1,783.21 0.3K
13:25 1,783.32 1,783.32 1,783.04 1,783.29 1.2K
13:30 1,783.42 1,784.16 1,783.42 1,784.16 0.8K
13:35 1,784.16 1,786.01 1,784.16 1,786.01 0.8K
13:40 1,786.50 1,786.50 1,783.50 1,783.50 11.9K
13:45 1,785.58 1,786.52 1,784.42 1,786.43 10.3K
13:50 1,786.23 1,787.92 1,786.23 1,787.45 3.4K
13:55 1,787.32 1,788.35 1,787.32 1,788.35 3.7K
14:00 1,789.53 1,789.53 1,788.10 1,788.10 3.4K
14:05 1,787.73 1,794.84 1,787.73 1,793.57 5.2K
14:10 1,793.15 1,793.93 1,793.15 1,793.93 3.4K
14:15 1,793.93 1,794.00 1,790.11 1,790.11 1.0K
14:20 1,790.20 1,790.71 1,790.11 1,790.71 2.4K
14:25 1,790.35 1,790.35 1,789.73 1,789.73 2.8K
14:30 1,789.88 1,789.88 1,788.42 1,788.42 10.8K
14:35 1,788.42 1,788.91 1,788.33 1,788.91 3.7K
14:40 1,789.13 1,789.59 1,787.54 1,787.54 4.6K
14:45 1,788.78 1,788.89 1,788.57 1,788.67 1.9K
14:50 1,788.89 1,788.94 1,788.31 1,788.38 8.3K
14:55 1,788.33 1,789.86 1,788.33 1,789.78 2.5K
15:00 1,789.78 1,790.09 1,789.49 1,789.49 2.1K
15:05 1,789.34 1,789.34 1,787.85 1,788.10 1.4K
15:10 1,787.92 1,787.92 1,787.00 1,787.02 2.7K
15:15 1,786.91 1,786.91 1,785.70 1,785.87 5.8K
15:20 1,786.45 1,786.99 1,786.45 1,786.50 3.2K
15:25 1,786.21 1,786.38 1,786.01 1,786.15 16.9K
15:30 1,786.36 1,788.76 1,786.36 1,788.76 15.1K
15:35 1,788.51 1,788.51 1,786.19 1,786.19 12.0K
15:40 1,786.43 1,787.41 1,786.43 1,787.41 5.3K
15:45 1,786.85 1,788.51 1,785.68 1,788.51 6.8K
15:50 1,788.10 1,788.53 1,788.10 1,788.53 3.9K
15:55 1,788.36 1,788.65 1,788.27 1,788.65 3.9K
16:00 1,789.29 1,789.29 1,787.36 1,787.36 12.6K
16:05 1,787.48 1,787.48 1,784.85 1,785.28 6.5K
16:10 1,785.48 1,785.48 1,783.35 1,783.35 16.1K
16:15 1,784.09 1,784.53 1,783.85 1,783.86 4.4K
16:20 1,783.95 1,784.95 1,783.95 1,784.95 3.8K
16:25 1,784.97 1,785.15 1,783.92 1,785.15 11.6K
16:30 1,785.74 1,788.02 1,785.74 1,788.02 21.4K
16:35 1,788.13 1,788.13 1,786.37 1,786.37 11.6K
16:40 1,786.41 1,788.37 1,786.28 1,788.37 2.6K
16:45 1,788.37 1,788.37 1,787.88 1,788.04 2.4K
16:50 1,787.79 1,787.80 1,787.30 1,787.58 5.5K
16:55 1,787.90 1,787.90 1,786.67 1,786.97 4.3K
17:00 1,787.56 1,788.71 1,786.48 1,786.48 10.5K
17:05 1,787.57 1,789.12 1,787.57 1,788.18 30.8K
17:10 1,788.42 1,793.03 1,788.42 1,793.03 12.7K
17:15 1,792.76 1,794.61 1,792.19 1,794.61 11.2K
17:20 1,795.01 1,797.48 1,795.01 1,797.48 14.6K
17:25 1,797.31 1,799.34 1,797.31 1,799.34 9.7K
17:30 1,799.68 1,799.68 1,799.68 1,799.68 475.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available