GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 26,467.2K
09:35 0.95 0.95 0.95 0.95 47,573.5K
09:40 0.95 0.95 0.95 0.95 74,582.6K
09:45 0.95 0.95 0.95 0.95 72,161.7K
09:50 0.95 0.95 0.95 0.95 46,247.2K
09:55 0.95 0.95 0.95 0.95 102,653.7K
10:00 0.95 0.95 0.95 0.95 20.0K
10:05 0.95 0.95 0.95 0.95 104,438.5K
10:10 0.95 0.95 0.95 0.95 65,802.6K
10:15 0.95 0.95 0.95 0.95 16,750.5K
10:20 0.95 0.95 0.95 0.95 22,318.9K
10:25 0.95 0.95 0.95 0.95 3,076.0K
10:30 0.95 0.95 0.95 0.95 81,143.2K
10:35 0.95 0.95 0.95 0.95 2,655.2K
10:40 0.95 0.95 0.95 0.95 5,437.8K
10:45 0.95 0.95 0.95 0.95 32,223.9K
10:50 0.95 0.95 0.95 0.95 58,606.7K
10:55 0.95 0.95 0.95 0.95 28,760.2K
11:00 0.95 0.95 0.95 0.95 64,241.9K
11:05 0.95 0.95 0.95 0.95 27,935.7K
11:10 0.95 0.95 0.95 0.95 36,011.8K
11:15 0.95 0.95 0.95 0.95 52,754.9K
11:20 0.95 0.95 0.95 0.95 68,157.4K
11:25 0.95 0.95 0.95 0.95 89,586.4K
13:00 0.95 0.95 0.95 0.95 30,907.9K
13:05 0.95 0.95 0.95 0.95 47,119.4K
13:10 0.95 0.95 0.95 0.95 35,046.5K
13:15 0.95 0.95 0.95 0.95 36,562.3K
13:20 0.95 0.95 0.95 0.95 4,468.3K
13:25 0.95 0.95 0.95 0.95 10,054.1K
13:30 0.95 0.95 0.95 0.95 1,970.7K
13:35 0.95 0.95 0.95 0.95 26,463.5K
13:40 0.95 0.95 0.95 0.95 684.1K
13:45 0.95 0.95 0.95 0.95 4,643.9K
13:50 0.95 0.95 0.95 0.95 38,270.0K
13:55 0.95 0.95 0.95 0.95 56,512.1K
14:00 0.95 0.95 0.95 0.95 15,281.7K
14:05 0.95 0.95 0.95 0.95 5,129.8K
14:10 0.95 0.95 0.95 0.95 7,995.2K
14:15 0.95 0.95 0.95 0.95 276.8K
14:20 0.95 0.95 0.95 0.95 10,128.3K
14:25 0.95 0.95 0.95 0.95 1,731.8K
14:30 0.95 0.95 0.95 0.95 6,930.6K
14:35 0.95 0.95 0.95 0.95 17,543.2K
14:40 0.95 0.95 0.95 0.95 22,757.7K
14:45 0.95 0.95 0.95 0.95 15,067.4K
14:50 0.95 0.95 0.95 0.95 23,434.2K
14:55 0.95 0.95 0.95 0.95 78,854.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available