GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 11,454.9K
09:35 0.95 0.95 0.95 0.95 32,997.2K
09:40 0.95 0.95 0.95 0.95 114,609.6K
09:45 0.95 0.95 0.95 0.95 62,062.7K
09:50 0.95 0.95 0.95 0.95 45,893.2K
09:55 0.95 0.95 0.95 0.95 98,805.0K
10:00 0.95 0.95 0.95 0.95 99,943.3K
10:05 0.95 0.95 0.95 0.95 12,585.9K
10:10 0.95 0.95 0.95 0.95 88,171.0K
10:15 0.95 0.95 0.95 0.95 61,932.8K
10:20 0.95 0.95 0.95 0.95 64,073.1K
10:25 0.95 0.95 0.95 0.95 32,827.8K
10:30 0.95 0.95 0.95 0.95 4,987.4K
10:35 0.95 0.95 0.95 0.95 8,424.1K
10:40 0.95 0.95 0.95 0.95 3,459.4K
10:45 0.95 0.95 0.95 0.95 43,790.7K
10:50 0.95 0.95 0.95 0.95 88,873.8K
10:55 0.95 0.95 0.95 0.95 8,755.5K
11:00 0.95 0.96 0.95 0.95 77,485.8K
11:05 0.95 0.95 0.95 0.95 7,440.7K
11:10 0.95 0.96 0.95 0.95 98,854.8K
11:15 0.95 0.96 0.95 0.96 30,600.5K
11:20 0.95 0.95 0.95 0.95 53,321.5K
11:25 0.95 0.95 0.95 0.95 21,137.6K
13:00 0.95 0.95 0.95 0.95 41,089.8K
13:05 0.95 0.95 0.95 0.95 7,205.1K
13:10 0.95 0.95 0.95 0.95 13,665.5K
13:15 0.95 0.95 0.95 0.95 2,989.1K
13:20 0.95 0.95 0.95 0.95 2,416.2K
13:25 0.95 0.95 0.95 0.95 38,171.3K
13:30 0.95 0.95 0.95 0.95 24,461.6K
13:35 0.95 0.95 0.95 0.95 25,732.7K
13:40 0.95 0.95 0.95 0.95 35,707.3K
13:45 0.95 0.95 0.95 0.95 7,237.9K
13:50 0.95 0.95 0.95 0.95 7,859.4K
13:55 0.95 0.95 0.95 0.95 57,297.8K
14:00 0.95 0.95 0.95 0.95 163,275.2K
14:05 0.95 0.95 0.95 0.95 66,287.2K
14:10 0.94 0.95 0.94 0.94 68,678.6K
14:15 0.94 0.95 0.94 0.94 36,060.5K
14:20 0.95 0.95 0.94 0.95 23,755.2K
14:25 0.95 0.95 0.94 0.94 14,486.2K
14:30 0.94 0.94 0.94 0.94 10,126.0K
14:35 0.94 0.94 0.94 0.94 12,510.5K
14:40 0.94 0.95 0.94 0.94 16,977.7K
14:45 0.94 0.94 0.94 0.94 1,924.8K
14:50 0.94 0.94 0.94 0.94 6,077.1K
14:55 0.94 0.94 0.94 0.94 4,761.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available