1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.21 | 1.23 | 89.3K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 69.5K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 264.8K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 9.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 13.8K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6.8K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2.8K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 42.9K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 17.4K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 85.7K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.24 | 33.9K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 9.9K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5.6K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 16.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5.6K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.23 | 3,130.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 40.0K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 20.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 50.5K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 47.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3,045.7K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 85.4K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 84.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 15.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.7K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.24 | 20.1K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.24 | 3.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 91.5K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 141.8K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |