1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,904.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,079.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,758.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,397.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,086.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,436.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,718.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,612.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,754.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,071.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 408.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,223.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,687.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,332.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 663.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 634.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,344.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 727.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,804.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 494.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,317.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,823.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,357.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 381.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,651.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,311.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,519.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 602.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 410.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,286.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,274.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 719.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,415.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 419.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 462.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 817.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 515.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 481.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 256.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 501.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,794.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,137.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 233.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,779.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,451.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,408.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,359.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 927.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |