GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 17,568.8K
09:35 1.28 1.29 1.28 1.28 11,468.4K
09:40 1.28 1.29 1.28 1.28 8,632.7K
09:45 1.28 1.29 1.28 1.29 10,054.7K
09:50 1.29 1.30 1.28 1.29 12,345.6K
09:55 1.28 1.28 1.28 1.28 6,623.1K
10:00 1.28 1.28 1.27 1.27 5,071.8K
10:05 1.27 1.27 1.27 1.27 8,388.5K
10:10 1.27 1.28 1.27 1.27 3,082.8K
10:15 1.27 1.27 1.27 1.27 3,142.9K
10:20 1.27 1.27 1.27 1.27 2,674.8K
10:25 1.27 1.27 1.27 1.27 1,829.0K
10:30 1.27 1.27 1.27 1.27 4,214.2K
10:35 1.27 1.27 1.27 1.27 2,484.1K
10:40 1.27 1.27 1.27 1.27 2,415.6K
10:45 1.27 1.27 1.27 1.27 868.8K
10:50 1.27 1.27 1.26 1.26 2,835.3K
10:55 1.26 1.27 1.26 1.27 1,238.5K
11:00 1.27 1.27 1.27 1.27 1,798.8K
11:05 1.27 1.27 1.27 1.27 1,635.6K
11:10 1.27 1.27 1.27 1.27 2,636.3K
11:15 1.27 1.27 1.26 1.27 1,167.6K
11:20 1.27 1.27 1.26 1.27 1,802.0K
11:25 1.27 1.27 1.27 1.27 2,039.1K
13:00 1.27 1.27 1.26 1.26 2,381.7K
13:05 1.26 1.26 1.26 1.26 1,388.4K
13:10 1.26 1.26 1.26 1.26 1,537.7K
13:15 1.26 1.27 1.26 1.26 1,284.8K
13:20 1.27 1.27 1.27 1.27 1,579.5K
13:25 1.27 1.27 1.27 1.27 1,421.5K
13:30 1.27 1.27 1.27 1.27 1,914.0K
13:35 1.27 1.27 1.27 1.27 1,467.3K
13:40 1.27 1.27 1.27 1.27 2,400.0K
13:45 1.27 1.27 1.27 1.27 1,167.6K
13:50 1.27 1.27 1.27 1.27 864.0K
13:55 1.27 1.27 1.27 1.27 2,091.7K
14:00 1.27 1.27 1.27 1.27 1,862.7K
14:05 1.27 1.27 1.27 1.27 3,073.9K
14:10 1.27 1.28 1.27 1.28 5,711.6K
14:15 1.28 1.28 1.27 1.28 2,015.3K
14:20 1.28 1.28 1.28 1.28 1,894.0K
14:25 1.28 1.28 1.28 1.28 3,854.5K
14:30 1.28 1.28 1.28 1.28 4,437.1K
14:35 1.28 1.28 1.28 1.28 4,135.8K
14:40 1.28 1.28 1.28 1.28 2,630.3K
14:45 1.28 1.29 1.28 1.29 5,430.9K
14:50 1.29 1.29 1.28 1.28 5,069.9K
14:55 1.28 1.28 1.28 1.28 3,419.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available