GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,476.8K
09:35 1.16 1.16 1.16 1.16 818.7K
09:40 1.16 1.16 1.16 1.16 1,490.2K
09:45 1.16 1.16 1.16 1.16 1,162.1K
09:50 1.16 1.16 1.16 1.16 1,139.1K
09:55 1.16 1.16 1.16 1.16 604.2K
10:00 1.16 1.16 1.16 1.16 1,059.9K
10:05 1.16 1.16 1.16 1.16 472.3K
10:10 1.16 1.16 1.16 1.16 523.8K
10:15 1.16 1.16 1.16 1.16 654.5K
10:20 1.16 1.16 1.16 1.16 642.0K
10:25 1.16 1.16 1.15 1.15 423.0K
10:30 1.15 1.16 1.15 1.16 1,249.7K
10:35 1.16 1.16 1.16 1.16 191.9K
10:40 1.16 1.16 1.15 1.15 236.4K
10:45 1.15 1.16 1.15 1.16 650.6K
10:50 1.16 1.16 1.16 1.16 522.5K
10:55 1.16 1.16 1.16 1.16 183.2K
11:00 1.16 1.16 1.16 1.16 282.0K
11:05 1.16 1.16 1.16 1.16 511.1K
11:10 1.16 1.16 1.16 1.16 94.6K
11:15 1.16 1.16 1.16 1.16 376.1K
11:20 1.16 1.16 1.16 1.16 234.1K
11:25 1.16 1.16 1.16 1.16 680.4K
13:00 1.16 1.16 1.16 1.16 5,625.8K
13:05 1.16 1.16 1.16 1.16 880.5K
13:10 1.16 1.16 1.16 1.16 81.0K
13:15 1.16 1.16 1.16 1.16 2,780.7K
13:20 1.16 1.16 1.16 1.16 336.1K
13:25 1.16 1.16 1.16 1.16 572.0K
13:30 1.16 1.16 1.16 1.16 715.0K
13:35 1.16 1.16 1.16 1.16 1,064.2K
13:40 1.16 1.16 1.16 1.16 741.4K
13:45 1.16 1.16 1.16 1.16 1,077.9K
13:50 1.16 1.17 1.16 1.17 1,087.9K
13:55 1.16 1.17 1.16 1.16 1,952.4K
14:00 1.16 1.17 1.16 1.16 1,695.7K
14:05 1.16 1.16 1.16 1.16 643.0K
14:10 1.16 1.16 1.16 1.16 1,003.9K
14:15 1.16 1.16 1.16 1.16 862.5K
14:20 1.17 1.17 1.16 1.17 1,293.6K
14:25 1.17 1.17 1.16 1.16 1,201.7K
14:30 1.16 1.16 1.16 1.16 739.8K
14:35 1.16 1.16 1.16 1.16 717.9K
14:40 1.16 1.16 1.16 1.16 761.0K
14:45 1.16 1.17 1.16 1.16 944.4K
14:50 1.17 1.17 1.16 1.17 518.6K
14:55 1.17 1.17 1.16 1.17 913.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available