GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 72,612.9K
09:35 1.02 1.02 1.01 1.01 38,048.0K
09:40 1.01 1.02 1.01 1.01 36,801.8K
09:45 1.01 1.02 1.01 1.02 39,125.8K
09:50 1.02 1.02 1.01 1.02 38,152.5K
09:55 1.02 1.02 1.02 1.02 28,299.2K
10:00 1.02 1.03 1.02 1.03 50,171.6K
10:05 1.03 1.03 1.03 1.03 48,518.3K
10:10 1.03 1.03 1.02 1.03 42,249.0K
10:15 1.03 1.03 1.02 1.02 25,758.5K
10:20 1.02 1.03 1.02 1.02 16,630.2K
10:25 1.03 1.03 1.03 1.03 27,915.3K
10:30 1.03 1.03 1.02 1.02 21,247.2K
10:35 1.02 1.02 1.02 1.02 34,972.9K
10:40 1.02 1.02 1.02 1.02 26,704.2K
10:45 1.02 1.03 1.02 1.03 17,025.3K
10:50 1.03 1.03 1.02 1.02 17,653.9K
10:55 1.02 1.03 1.02 1.02 15,941.5K
11:00 1.02 1.03 1.02 1.03 19,122.0K
11:05 1.02 1.03 1.02 1.02 19,918.3K
11:10 1.02 1.03 1.02 1.02 10,819.0K
11:15 1.02 1.02 1.02 1.02 20,918.4K
11:20 1.02 1.02 1.02 1.02 20,037.8K
11:25 1.02 1.02 1.01 1.01 14,851.9K
13:00 1.02 1.02 1.02 1.02 22,454.2K
13:05 1.02 1.02 1.02 1.02 18,552.5K
13:10 1.02 1.02 1.02 1.02 14,392.5K
13:15 1.01 1.02 1.01 1.02 7,656.2K
13:20 1.02 1.02 1.02 1.02 8,141.7K
13:25 1.02 1.02 1.02 1.02 5,047.1K
13:30 1.02 1.02 1.02 1.02 13,956.6K
13:35 1.02 1.02 1.02 1.02 3,923.7K
13:40 1.02 1.02 1.02 1.02 14,632.4K
13:45 1.02 1.02 1.02 1.02 14,497.7K
13:50 1.02 1.02 1.02 1.02 8,277.6K
13:55 1.02 1.02 1.02 1.02 5,918.2K
14:00 1.02 1.02 1.02 1.02 9,501.2K
14:05 1.02 1.02 1.02 1.02 16,767.3K
14:10 1.02 1.02 1.02 1.02 7,554.0K
14:15 1.02 1.02 1.02 1.02 3,869.4K
14:20 1.02 1.03 1.02 1.02 9,101.5K
14:25 1.03 1.03 1.02 1.02 17,086.1K
14:30 1.02 1.02 1.02 1.02 9,448.5K
14:35 1.02 1.03 1.02 1.03 35,866.1K
14:40 1.03 1.03 1.03 1.03 52,944.2K
14:45 1.03 1.03 1.03 1.03 38,355.7K
14:50 1.03 1.03 1.03 1.03 10,777.6K
14:55 1.03 1.03 1.03 1.03 5,070.0K
15:00 1.03 1.03 1.03 1.03 5,974.2K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available