1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 149,810.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 137,151.8K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 76,913.6K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 70,914.8K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 82,659.9K |
| 09:55 | 1.13 | 1.13 | 1.11 | 1.12 | 88,064.3K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 64,533.5K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 83,668.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 72,370.2K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 46,955.9K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 49,095.4K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 38,122.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36,252.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 33,264.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 33,247.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 28,778.9K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 20,039.8K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 18,449.5K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 25,678.6K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 12,454.5K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 29,270.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 45,782.2K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 23,801.3K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 25,892.1K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 168.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 60,193.2K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 50,547.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29,073.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21,209.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19,660.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 22,780.2K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 29,783.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 38,721.7K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 42,788.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 22,879.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 34,753.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30,544.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20,479.2K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 35,008.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27,391.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35,712.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25,509.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19,662.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14,793.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21,640.0K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 25,865.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 22,734.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 17,788.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,027.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,910.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |