1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 59,928.3K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 53,382.5K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 58,048.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56,866.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 43,163.9K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 34,039.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 43,414.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27,699.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42,401.2K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 46,500.4K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 23,759.9K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 28,430.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22,477.1K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 72,486.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 34,476.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 12,447.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24,347.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 35,225.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20,366.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19,696.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14,387.1K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 9,822.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,811.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,920.5K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30,335.8K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 22,239.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9,787.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14,507.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 12,535.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43,844.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36,078.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,948.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16,854.4K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 17,941.3K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 5,066.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9,614.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 7,262.9K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 20,767.0K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 16,332.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,284.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 14,658.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,687.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 5,751.4K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 7,747.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,523.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15,265.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16,648.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,320.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,061.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |