GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.13 1.14 70,888.2K
09:35 1.14 1.15 1.14 1.15 57,766.1K
09:40 1.15 1.15 1.15 1.15 64,545.1K
09:45 1.15 1.16 1.15 1.16 68,976.2K
09:50 1.16 1.16 1.16 1.16 61,751.2K
09:55 1.16 1.16 1.15 1.15 45,843.8K
10:00 1.15 1.15 1.14 1.15 47,704.5K
10:05 1.15 1.15 1.15 1.15 39,783.0K
10:10 1.15 1.16 1.15 1.16 37,201.3K
10:15 1.16 1.16 1.15 1.15 21,523.0K
10:20 1.15 1.15 1.15 1.15 23,909.1K
10:25 1.15 1.16 1.15 1.15 14,082.3K
10:30 1.15 1.16 1.15 1.15 21,345.8K
10:35 1.15 1.15 1.15 1.15 13,214.2K
10:40 1.15 1.16 1.15 1.16 22,798.5K
10:45 1.15 1.16 1.15 1.15 21,118.1K
10:50 1.15 1.15 1.15 1.15 16,854.0K
10:55 1.15 1.15 1.15 1.15 26,376.3K
11:00 1.15 1.15 1.15 1.15 34,230.9K
11:05 1.15 1.15 1.15 1.15 12,939.3K
11:10 1.15 1.15 1.15 1.15 11,579.4K
11:15 1.15 1.15 1.15 1.15 9,322.7K
11:20 1.15 1.15 1.14 1.15 35,035.5K
11:25 1.15 1.15 1.14 1.14 18,366.1K
13:00 1.14 1.14 1.13 1.13 40,490.2K
13:05 1.13 1.13 1.13 1.13 29,118.1K
13:10 1.13 1.14 1.13 1.13 18,578.7K
13:15 1.14 1.14 1.13 1.13 17,570.9K
13:20 1.13 1.13 1.13 1.13 11,565.9K
13:25 1.13 1.14 1.13 1.13 9,578.1K
13:30 1.13 1.14 1.13 1.14 14,147.8K
13:35 1.14 1.14 1.14 1.14 28,903.4K
13:40 1.14 1.14 1.14 1.14 19,609.8K
13:45 1.14 1.14 1.14 1.14 11,980.8K
13:50 1.14 1.14 1.14 1.14 15,133.2K
13:55 1.14 1.14 1.14 1.14 8,950.4K
14:00 1.14 1.14 1.13 1.13 16,749.0K
14:05 1.13 1.14 1.13 1.14 12,160.7K
14:10 1.14 1.14 1.14 1.14 14,211.2K
14:15 1.14 1.14 1.14 1.14 13,278.7K
14:20 1.14 1.14 1.14 1.14 32,645.5K
14:25 1.14 1.14 1.14 1.14 18,313.6K
14:30 1.14 1.14 1.14 1.14 13,823.6K
14:35 1.14 1.14 1.14 1.14 14,614.1K
14:40 1.14 1.14 1.14 1.14 11,403.7K
14:45 1.14 1.14 1.14 1.14 17,520.4K
14:50 1.14 1.15 1.14 1.15 27,092.7K
14:55 1.15 1.15 1.15 1.15 7,088.3K
15:00 1.15 1.15 1.15 1.15 9,331.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available