1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 104,437.5K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.16 | 66,328.0K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 64,613.7K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 68,963.3K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 72,783.7K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 45,884.4K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 59,716.4K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 58,630.6K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 52,170.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 56,746.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 46,938.6K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 34,768.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 34,617.5K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 38,688.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 74,271.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 48,962.6K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 50,437.1K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 41,309.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31,857.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 27,856.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 18,781.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 22,940.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20,382.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15,743.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 52,041.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 31,563.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22,746.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 32,446.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32,069.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21,150.6K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 24,124.1K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 29,536.4K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 20,443.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 44,423.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 33,532.3K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 45,393.2K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 65,062.1K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 27,917.4K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 41,000.2K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 20,096.4K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 28,374.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 33,505.5K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.14 | 34,653.8K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 24,611.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24,924.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17,333.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21,162.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7,361.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,942.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |