1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 81,724.6K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 59,672.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 60,828.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 48,620.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 33,664.4K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 34,634.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 46,204.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 37,671.3K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 32,302.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 30,032.4K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 25,862.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 20,970.0K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 22,585.5K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 16,591.5K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 12,520.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31,468.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,783.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23,285.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19,052.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10,463.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 21,522.4K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 21,311.9K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 22,249.3K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 17,112.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 52,659.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30,828.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28,726.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,681.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19,243.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,481.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14,577.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,260.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21,897.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,034.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20,812.9K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 21,502.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 37,263.2K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 11,689.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,169.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 27,606.2K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 21,938.4K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 13,055.6K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 16,103.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18,520.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 46,505.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 21,684.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 19,836.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,946.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,757.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |