1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 67,917.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 36,105.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 27,486.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 42,081.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 29,671.4K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 31,354.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 33,549.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 16,851.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 19,437.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 38,644.2K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 13,456.3K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 20,107.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 8,340.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18,283.2K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 10,733.6K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 14,682.2K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 12,922.3K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 11,542.1K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 9,475.7K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 12,292.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11,878.4K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 11,002.4K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 19,416.9K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 9,836.4K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 24,296.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 25,969.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 21,189.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11,775.8K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.13 | 9,250.5K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 12,153.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18,533.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7,477.8K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 21,621.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10,425.0K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 14,202.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10,529.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19,473.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20,940.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17,657.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7,195.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,987.5K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 9,536.4K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 5,206.3K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 14,484.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 6,705.1K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 882.7K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 10,664.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,362.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12,118.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |