1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 39,815.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16,596.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 22,864.0K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 22,936.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15,411.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11,759.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,465.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,828.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,476.2K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 18,737.3K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 5,645.1K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 17,397.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 8,645.1K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 11,980.0K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 795.6K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 4,984.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,361.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13,097.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,225.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,485.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,460.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,525.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,099.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,269.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,325.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14,423.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,386.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,160.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,654.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,859.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,951.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,448.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,665.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,034.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,945.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,794.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,315.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 964.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,948.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,898.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19,887.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,753.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,348.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,588.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,263.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,821.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,722.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,350.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,157.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |