1.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.86 | 0.86 | 0.86 | 0.86 | 6.2K |
09:50 | 0.86 | 0.86 | 0.86 | 0.86 | 0.1K |
10:15 | 0.86 | 0.86 | 0.86 | 0.86 | 19.7K |
10:30 | 0.86 | 0.86 | 0.86 | 0.86 | 0.9K |
10:40 | 0.86 | 0.86 | 0.86 | 0.86 | 0.5K |
10:55 | 0.86 | 0.86 | 0.86 | 0.86 | 3.0K |
14:25 | 0.86 | 0.86 | 0.86 | 0.86 | 117.3K |
14:40 | 0.86 | 0.86 | 0.86 | 0.86 | 0.3K |
14:50 | 0.86 | 0.86 | 0.86 | 0.86 | 5.0K |
14:55 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0K |