GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 30.9K
09:35 0.91 0.91 0.91 0.91 131.1K
09:45 0.91 0.91 0.91 0.91 0.1K
09:50 0.91 0.91 0.91 0.91 75.8K
09:55 0.91 0.91 0.91 0.91 25.9K
10:05 0.91 0.91 0.91 0.91 0.7K
10:25 0.91 0.91 0.91 0.91 3.0K
11:05 0.91 0.91 0.91 0.91 0.9K
11:10 0.91 0.91 0.91 0.91 9.2K
13:00 0.91 0.91 0.91 0.91 3.4K
13:20 0.91 0.91 0.91 0.91 34.5K
14:15 0.91 0.91 0.91 0.91 10.9K
14:20 0.91 0.91 0.91 0.91 2.8K
14:40 0.91 0.91 0.91 0.91 0.8K
14:45 0.91 0.91 0.91 0.91 0.7K
14:50 0.91 0.91 0.91 0.91 594.6K
14:55 0.91 0.91 0.91 0.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available