GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 57,143.1K
09:35 0.67 0.67 0.67 0.67 33,648.9K
09:40 0.67 0.67 0.67 0.67 31,704.0K
09:45 0.67 0.67 0.67 0.67 23,433.5K
09:50 0.67 0.67 0.67 0.67 20,556.6K
09:55 0.67 0.67 0.66 0.67 38,820.3K
10:00 0.67 0.67 0.66 0.66 35,855.7K
10:05 0.66 0.67 0.66 0.66 27,542.4K
10:10 0.66 0.67 0.66 0.67 21,918.6K
10:15 0.67 0.67 0.67 0.67 27,485.0K
10:20 0.67 0.67 0.67 0.67 32,385.7K
10:25 0.67 0.67 0.67 0.67 29,687.6K
10:30 0.67 0.67 0.67 0.67 22,600.1K
10:35 0.67 0.67 0.67 0.67 11,977.4K
10:40 0.67 0.67 0.67 0.67 13,028.1K
10:45 0.67 0.67 0.67 0.67 14,587.2K
10:50 0.67 0.67 0.66 0.67 17,701.8K
10:55 0.67 0.67 0.66 0.67 9,557.7K
11:00 0.67 0.67 0.66 0.67 10,323.6K
11:05 0.67 0.67 0.66 0.67 10,677.7K
11:10 0.67 0.67 0.66 0.66 11,061.7K
11:15 0.66 0.67 0.66 0.66 8,096.5K
11:20 0.66 0.67 0.66 0.66 9,522.5K
11:25 0.66 0.66 0.66 0.66 11,180.9K
13:00 0.66 0.67 0.66 0.67 11,996.1K
13:05 0.66 0.66 0.66 0.66 12,458.7K
13:10 0.66 0.66 0.66 0.66 12,640.9K
13:15 0.66 0.66 0.66 0.66 13,021.0K
13:20 0.66 0.66 0.66 0.66 7,145.3K
13:25 0.66 0.66 0.66 0.66 7,729.2K
13:30 0.66 0.66 0.66 0.66 12,654.3K
13:35 0.66 0.66 0.66 0.66 8,476.2K
13:40 0.66 0.66 0.66 0.66 14,598.2K
13:45 0.66 0.66 0.66 0.66 9,485.7K
13:50 0.66 0.66 0.66 0.66 10,082.7K
13:55 0.66 0.66 0.66 0.66 10,983.1K
14:00 0.66 0.66 0.66 0.66 16,445.8K
14:05 0.66 0.67 0.66 0.66 9,393.9K
14:10 0.66 0.66 0.66 0.66 9,139.9K
14:15 0.66 0.66 0.66 0.66 5,165.5K
14:20 0.66 0.66 0.66 0.66 16,977.3K
14:25 0.66 0.66 0.66 0.66 11,238.4K
14:30 0.66 0.67 0.66 0.66 13,282.3K
14:35 0.66 0.67 0.66 0.66 13,197.6K
14:40 0.66 0.66 0.66 0.66 9,353.5K
14:45 0.66 0.66 0.66 0.66 27,057.6K
14:50 0.66 0.66 0.66 0.66 6,657.4K
14:55 0.66 0.66 0.66 0.66 13,089.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available