GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,178.1K
09:35 1.15 1.15 1.15 1.15 570.3K
09:40 1.15 1.16 1.15 1.15 181.6K
09:45 1.16 1.16 1.15 1.15 190.5K
09:50 1.15 1.15 1.15 1.15 309.0K
09:55 1.15 1.15 1.15 1.15 10.9K
10:00 1.16 1.16 1.15 1.15 517.6K
10:05 1.16 1.16 1.16 1.16 24.5K
10:10 1.16 1.16 1.15 1.15 308.5K
10:15 1.15 1.15 1.15 1.15 41.4K
10:25 1.16 1.16 1.16 1.16 150.0K
10:30 1.16 1.16 1.15 1.15 86.1K
10:35 1.15 1.16 1.15 1.16 301.9K
10:40 1.16 1.16 1.16 1.16 1,735.5K
10:45 1.16 1.16 1.16 1.16 119.6K
10:50 1.16 1.16 1.16 1.16 48.7K
10:55 1.16 1.16 1.16 1.16 10.0K
11:00 1.15 1.15 1.15 1.15 8.0K
11:10 1.15 1.15 1.15 1.15 11.1K
11:15 1.15 1.15 1.15 1.15 13.5K
11:20 1.15 1.15 1.15 1.15 0.4K
11:25 1.15 1.15 1.15 1.15 21.5K
13:00 1.15 1.15 1.15 1.15 339.4K
13:05 1.15 1.15 1.15 1.15 17.2K
13:10 1.15 1.15 1.15 1.15 10.0K
13:15 1.15 1.15 1.15 1.15 3.4K
13:25 1.15 1.15 1.15 1.15 6.6K
13:35 1.15 1.15 1.15 1.15 2.2K
13:40 1.15 1.15 1.15 1.15 238.1K
13:45 1.15 1.15 1.15 1.15 29.4K
13:50 1.15 1.15 1.15 1.15 0.9K
13:55 1.15 1.15 1.15 1.15 13.4K
14:00 1.15 1.15 1.15 1.15 0.5K
14:05 1.16 1.16 1.16 1.16 29.7K
14:10 1.16 1.16 1.16 1.16 55.9K
14:15 1.16 1.16 1.16 1.16 29.5K
14:20 1.16 1.16 1.16 1.16 22.3K
14:25 1.16 1.16 1.16 1.16 604.4K
14:30 1.16 1.16 1.16 1.16 89.0K
14:35 1.16 1.16 1.16 1.16 139.0K
14:40 1.16 1.16 1.16 1.16 770.8K
14:45 1.16 1.16 1.16 1.16 353.5K
14:50 1.16 1.16 1.16 1.16 892.6K
14:55 1.16 1.17 1.16 1.16 411.3K
15:00 1.16 1.16 1.16 1.16 46.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available