303.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 313.00 | 314.00 | 301.00 | 303.00 | 0.8M |
| 2025-09-25 | 321.00 | 330.00 | 315.00 | 317.00 | 0.8M |
| 2025-09-24 | 329.00 | 329.00 | 319.00 | 325.00 | 0.7M |
| 2025-09-22 | 330.00 | 343.00 | 326.00 | 332.00 | 0.8M |
| 2025-09-19 | 341.00 | 344.00 | 330.00 | 333.00 | 1.3M |
| 2025-09-18 | 378.00 | 392.00 | 335.00 | 341.00 | 2.5M |
| 2025-09-17 | 391.00 | 391.00 | 367.00 | 370.00 | 1.3M |
| 2025-09-16 | 395.00 | 395.00 | 365.00 | 390.00 | 2.1M |
| 2025-09-12 | 423.00 | 430.00 | 388.00 | 399.00 | 2.6M |
| 2025-09-11 | 417.00 | 451.00 | 413.00 | 419.00 | 4.0M |
| 2025-09-10 | 413.00 | 445.00 | 393.00 | 441.00 | 5.4M |
| 2025-09-09 | 435.00 | 454.00 | 415.00 | 429.00 | 8.4M |
| 2025-09-08 | 562.00 | 630.00 | 462.00 | 462.00 | 6.3M |
| 2025-09-05 | 505.00 | 562.00 | 500.00 | 562.00 | 3.4M |
| 2025-09-04 | 571.00 | 571.00 | 481.00 | 482.00 | 6.2M |
| 2025-09-03 | 542.00 | 615.00 | 474.00 | 543.00 | 19.5M |
| 2025-09-02 | 522.00 | 522.00 | 500.00 | 522.00 | 3.8M |
| 2025-09-01 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3M |
| 2025-08-29 | 367.00 | 372.00 | 345.00 | 362.00 | 1.7M |
| 2025-08-28 | 332.00 | 409.00 | 325.00 | 375.00 | 8.2M |
| 2025-08-27 | 370.00 | 373.00 | 329.00 | 340.00 | 2.4M |
| 2025-08-26 | 376.00 | 417.00 | 360.00 | 370.00 | 5.6M |
| 2025-08-25 | 431.00 | 445.00 | 388.00 | 440.00 | 7.9M |
| 2025-08-22 | 317.00 | 383.00 | 316.00 | 365.00 | 5.8M |
| 2025-08-21 | 301.00 | 317.00 | 297.00 | 309.00 | 1.3M |
| 2025-08-20 | 286.00 | 350.00 | 278.00 | 305.00 | 6.5M |
| 2025-08-19 | 276.00 | 286.00 | 272.00 | 286.00 | 0.7M |
| 2025-08-18 | 272.00 | 277.00 | 268.00 | 272.00 | 0.5M |
| 2025-08-15 | 271.00 | 271.00 | 259.00 | 260.00 | 0.9M |
| 2025-08-14 | 262.00 | 280.00 | 256.00 | 278.00 | 1.5M |
| 2025-08-13 | 254.00 | 261.00 | 247.00 | 256.00 | 0.8M |
| 2025-08-12 | 249.00 | 251.00 | 244.00 | 246.00 | 0.2M |
| 2025-08-08 | 247.00 | 250.00 | 244.00 | 245.00 | 0.3M |
| 2025-08-07 | 242.00 | 246.00 | 241.00 | 244.00 | 0.2M |
| 2025-08-06 | 239.00 | 251.00 | 238.00 | 242.00 | 0.7M |
| 2025-08-05 | 243.00 | 246.00 | 240.00 | 241.00 | 0.2M |
| 2025-08-04 | 238.00 | 246.00 | 236.00 | 242.00 | 0.3M |
| 2025-08-01 | 252.00 | 253.00 | 245.00 | 246.00 | 0.3M |
| 2025-07-31 | 249.00 | 251.00 | 244.00 | 249.00 | 0.6M |
| 2025-07-30 | 240.00 | 243.00 | 233.00 | 241.00 | 0.8M |
| 2025-07-29 | 247.00 | 249.00 | 241.00 | 241.00 | 0.4M |
| 2025-07-28 | 250.00 | 253.00 | 246.00 | 246.00 | 0.6M |
| 2025-07-25 | 250.00 | 254.00 | 245.00 | 250.00 | 0.6M |
| 2025-07-24 | 256.00 | 259.00 | 249.00 | 251.00 | 0.6M |
| 2025-07-23 | 249.00 | 255.00 | 245.00 | 248.00 | 0.5M |
| 2025-07-22 | 252.00 | 257.00 | 247.00 | 247.00 | 0.6M |
| 2025-07-18 | 256.00 | 259.00 | 251.00 | 251.00 | 0.6M |
| 2025-07-17 | 260.00 | 263.00 | 256.00 | 256.00 | 0.3M |
| 2025-07-16 | 269.00 | 269.00 | 254.00 | 256.00 | 0.6M |
| 2025-07-15 | 279.00 | 280.00 | 258.00 | 266.00 | 0.9M |
| 2025-07-14 | 264.00 | 285.00 | 259.00 | 282.00 | 1.2M |
| 2025-07-11 | 254.00 | 269.00 | 252.00 | 263.00 | 0.8M |
| 2025-07-10 | 263.00 | 263.00 | 254.00 | 254.00 | 0.5M |
| 2025-07-09 | 257.00 | 263.00 | 252.00 | 262.00 | 0.5M |
| 2025-07-08 | 252.00 | 263.00 | 248.00 | 253.00 | 0.9M |
| 2025-07-07 | 257.00 | 264.00 | 251.00 | 251.00 | 0.8M |
| 2025-07-04 | 263.00 | 268.00 | 257.00 | 257.00 | 0.4M |
| 2025-07-03 | 261.00 | 266.00 | 261.00 | 261.00 | 0.4M |
| 2025-07-02 | 269.00 | 269.00 | 260.00 | 260.00 | 0.6M |
| 2025-07-01 | 290.00 | 292.00 | 267.00 | 270.00 | 1.1M |
| 2025-06-30 | 282.00 | 294.00 | 275.00 | 287.00 | 1.2M |
| 2025-06-27 | 273.00 | 296.00 | 273.00 | 282.00 | 2.3M |
| 2025-06-26 | 276.00 | 286.00 | 262.00 | 265.00 | 1.3M |
| 2025-06-25 | 283.00 | 283.00 | 258.00 | 268.00 | 2.1M |
| 2025-06-24 | 335.00 | 336.00 | 251.00 | 282.00 | 9.1M |
| 2025-06-23 | 335.00 | 339.00 | 325.00 | 331.00 | 0.6M |
| 2025-06-20 | 346.00 | 346.00 | 336.00 | 340.00 | 0.6M |
| 2025-06-19 | 362.00 | 366.00 | 347.00 | 349.00 | 0.8M |
| 2025-06-18 | 365.00 | 369.00 | 352.00 | 356.00 | 1.1M |
| 2025-06-17 | 360.00 | 371.00 | 354.00 | 369.00 | 1.1M |
| 2025-06-16 | 351.00 | 358.00 | 343.00 | 352.00 | 0.7M |
| 2025-06-13 | 374.00 | 374.00 | 344.00 | 351.00 | 1.2M |
| 2025-06-12 | 335.00 | 369.00 | 332.00 | 360.00 | 1.4M |
| 2025-06-11 | 334.00 | 346.00 | 334.00 | 336.00 | 0.9M |
| 2025-06-10 | 327.00 | 333.00 | 322.00 | 322.00 | 0.7M |
| 2025-06-09 | 340.00 | 340.00 | 318.00 | 322.00 | 1.5M |
| 2025-06-06 | 345.00 | 349.00 | 341.00 | 341.00 | 0.5M |
| 2025-06-05 | 349.00 | 354.00 | 344.00 | 344.00 | 0.5M |
| 2025-06-04 | 360.00 | 362.00 | 348.00 | 354.00 | 0.7M |
| 2025-06-03 | 358.00 | 359.00 | 343.00 | 355.00 | 1.0M |
| 2025-06-02 | 342.00 | 357.00 | 340.00 | 350.00 | 0.6M |
| 2025-05-30 | 348.00 | 355.00 | 344.00 | 347.00 | 0.8M |
| 2025-05-29 | 364.00 | 364.00 | 345.00 | 348.00 | 1.0M |
| 2025-05-28 | 386.00 | 386.00 | 360.00 | 360.00 | 1.5M |
| 2025-05-27 | 399.00 | 403.00 | 381.00 | 384.00 | 1.3M |
| 2025-05-26 | 406.00 | 414.00 | 390.00 | 395.00 | 1.7M |
| 2025-05-23 | 420.00 | 427.00 | 382.00 | 396.00 | 2.6M |
| 2025-05-22 | 374.00 | 453.00 | 364.00 | 452.00 | 8.7M |
| 2025-05-21 | 386.00 | 408.00 | 372.00 | 373.00 | 2.9M |
| 2025-05-20 | 427.00 | 430.00 | 383.00 | 388.00 | 5.1M |
| 2025-05-19 | 450.00 | 462.00 | 432.00 | 443.00 | 1.4M |
| 2025-05-16 | 368.00 | 460.00 | 366.00 | 450.00 | 3.7M |
| 2025-05-15 | 397.00 | 430.00 | 389.00 | 400.00 | 1.7M |
| 2025-05-14 | 381.00 | 407.00 | 375.00 | 403.00 | 0.7M |
| 2025-05-13 | 395.00 | 397.00 | 380.00 | 383.00 | 0.5M |
| 2025-05-12 | 366.00 | 392.00 | 361.00 | 387.00 | 1.0M |
| 2025-05-09 | 358.00 | 367.00 | 355.00 | 364.00 | 0.8M |
| 2025-05-08 | 348.00 | 350.00 | 340.00 | 350.00 | 0.5M |
| 2025-05-07 | 375.00 | 375.00 | 344.00 | 347.00 | 0.9M |
| 2025-05-02 | 371.00 | 377.00 | 352.00 | 370.00 | 3.2M |
| 2025-05-01 | 354.00 | 354.00 | 335.00 | 336.00 | 0.5M |
| 2025-04-30 | 328.00 | 355.00 | 328.00 | 355.00 | 0.8M |
| 2025-04-28 | 335.00 | 339.00 | 324.00 | 324.00 | 0.5M |
| 2025-04-25 | 342.00 | 346.00 | 332.00 | 332.00 | 0.7M |
| 2025-04-24 | 343.00 | 352.00 | 340.00 | 340.00 | 0.6M |
| 2025-04-23 | 363.00 | 364.00 | 338.00 | 339.00 | 0.9M |
| 2025-04-22 | 355.00 | 363.00 | 352.00 | 359.00 | 0.3M |
| 2025-04-21 | 362.00 | 367.00 | 353.00 | 355.00 | 0.4M |
| 2025-04-18 | 370.00 | 378.00 | 362.00 | 368.00 | 0.5M |
| 2025-04-17 | 365.00 | 377.00 | 357.00 | 373.00 | 0.6M |
| 2025-04-16 | 357.00 | 366.00 | 352.00 | 357.00 | 0.5M |
| 2025-04-15 | 356.00 | 369.00 | 348.00 | 359.00 | 0.5M |
| 2025-04-14 | 386.00 | 389.00 | 362.00 | 362.00 | 0.7M |
| 2025-04-11 | 376.00 | 385.00 | 368.00 | 384.00 | 0.5M |
| 2025-04-10 | 400.00 | 405.00 | 383.00 | 384.00 | 0.7M |
| 2025-04-09 | 384.00 | 389.00 | 347.00 | 368.00 | 0.9M |
| 2025-04-08 | 380.00 | 410.00 | 368.00 | 400.00 | 1.4M |
| 2025-04-07 | 329.00 | 360.00 | 326.00 | 330.00 | 1.1M |
| 2025-04-04 | 394.00 | 398.00 | 363.00 | 385.00 | 1.2M |
| 2025-04-03 | 395.00 | 418.00 | 380.00 | 405.00 | 0.8M |
| 2025-04-02 | 452.00 | 454.00 | 386.00 | 408.00 | 2.0M |
| 2025-04-01 | 514.00 | 514.00 | 452.00 | 465.00 | 1.6M |
| 2025-03-31 | 499.00 | 525.00 | 481.00 | 508.00 | 1.4M |
| 2025-03-28 | 475.00 | 529.00 | 463.00 | 500.00 | 2.4M |
| 2025-03-27 | 485.00 | 493.00 | 455.00 | 460.00 | 0.9M |
| 2025-03-26 | 480.00 | 505.00 | 475.00 | 485.00 | 1.0M |
| 2025-03-25 | 480.00 | 484.00 | 464.00 | 476.00 | 0.6M |
| 2025-03-24 | 478.00 | 495.00 | 471.00 | 478.00 | 1.1M |
| 2025-03-21 | 467.00 | 470.00 | 458.00 | 458.00 | 0.7M |
| 2025-03-19 | 473.00 | 473.00 | 449.00 | 457.00 | 0.9M |
| 2025-03-18 | 467.00 | 520.00 | 457.00 | 477.00 | 2.3M |
| 2025-03-17 | 457.00 | 476.00 | 454.00 | 454.00 | 0.5M |
| 2025-03-14 | 447.00 | 495.00 | 432.00 | 446.00 | 1.5M |
| 2025-03-13 | 471.00 | 480.00 | 446.00 | 446.00 | 0.7M |
| 2025-03-12 | 482.00 | 496.00 | 470.00 | 470.00 | 0.8M |
| 2025-03-11 | 465.00 | 494.00 | 465.00 | 474.00 | 0.7M |
| 2025-03-10 | 479.00 | 485.00 | 470.00 | 475.00 | 0.5M |
| 2025-03-07 | 491.00 | 505.00 | 469.00 | 502.00 | 1.3M |
| 2025-03-06 | 521.00 | 530.00 | 504.00 | 508.00 | 1.2M |
| 2025-03-05 | 523.00 | 538.00 | 513.00 | 517.00 | 1.1M |
| 2025-03-04 | 536.00 | 540.00 | 513.00 | 519.00 | 1.1M |
| 2025-03-03 | 575.00 | 582.00 | 542.00 | 551.00 | 1.7M |
| 2025-02-28 | 555.00 | 565.00 | 508.00 | 515.00 | 1.7M |
| 2025-02-27 | 517.00 | 569.00 | 501.00 | 558.00 | 1.3M |
| 2025-02-26 | 560.00 | 570.00 | 517.00 | 527.00 | 1.6M |
| 2025-02-25 | 578.00 | 600.00 | 552.00 | 555.00 | 2.0M |
| 2025-02-21 | 626.00 | 650.00 | 614.00 | 630.00 | 2.3M |
| 2025-02-20 | 605.00 | 705.00 | 577.00 | 638.00 | 10.3M |
| 2025-02-19 | 498.00 | 625.00 | 459.00 | 625.00 | 4.3M |
| 2025-02-18 | 562.00 | 562.00 | 521.00 | 525.00 | 1.3M |
| 2025-02-17 | 590.00 | 610.00 | 565.00 | 568.00 | 1.4M |
| 2025-02-14 | 580.00 | 592.00 | 566.00 | 570.00 | 1.1M |
| 2025-02-13 | 570.00 | 578.00 | 561.00 | 575.00 | 0.8M |
| 2025-02-12 | 600.00 | 619.00 | 574.00 | 574.00 | 1.1M |
| 2025-02-10 | 559.00 | 632.00 | 550.00 | 587.00 | 2.1M |
| 2025-02-07 | 575.00 | 575.00 | 543.00 | 560.00 | 1.1M |
| 2025-02-06 | 608.00 | 615.00 | 581.00 | 582.00 | 1.1M |
| 2025-02-05 | 636.00 | 640.00 | 620.00 | 623.00 | 0.6M |
| 2025-02-04 | 649.00 | 665.00 | 619.00 | 646.00 | 2.1M |
| 2025-02-03 | 597.00 | 638.00 | 587.00 | 619.00 | 1.9M |
| 2025-01-31 | 609.00 | 618.00 | 575.00 | 587.00 | 1.6M |
| 2025-01-30 | 640.00 | 655.00 | 625.00 | 631.00 | 1.9M |
| 2025-01-29 | 628.00 | 662.00 | 610.00 | 628.00 | 1.7M |
| 2025-01-28 | 611.00 | 644.00 | 600.00 | 628.00 | 1.7M |
| 2025-01-27 | 649.00 | 671.00 | 621.00 | 621.00 | 1.8M |
| 2025-01-24 | 677.00 | 688.00 | 650.00 | 669.00 | 2.2M |
| 2025-01-23 | 731.00 | 737.00 | 642.00 | 686.00 | 2.9M |
| 2025-01-22 | 695.00 | 754.00 | 661.00 | 681.00 | 4.9M |
| 2025-01-21 | 668.00 | 692.00 | 606.00 | 657.00 | 5.4M |
| 2025-01-20 | 575.00 | 658.00 | 563.00 | 658.00 | 3.5M |
| 2025-01-17 | 566.00 | 573.00 | 539.00 | 558.00 | 1.2M |
| 2025-01-16 | 577.00 | 598.00 | 555.00 | 578.00 | 1.4M |
| 2025-01-15 | 570.00 | 582.00 | 546.00 | 574.00 | 1.2M |
| 2025-01-14 | 555.00 | 584.00 | 510.00 | 576.00 | 2.4M |
| 2025-01-10 | 596.00 | 607.00 | 564.00 | 571.00 | 1.9M |
| 2025-01-09 | 580.00 | 636.00 | 537.00 | 586.00 | 4.5M |
| 2025-01-08 | 615.00 | 637.00 | 563.00 | 637.00 | 3.6M |
| 2025-01-07 | 545.00 | 617.00 | 532.00 | 567.00 | 6.1M |
| 2025-01-06 | 459.00 | 520.00 | 449.00 | 520.00 | 2.7M |