GGM Macro Alignment ETF

GGM
🏛️ usa →
27.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.06 27.06 27.06 27.06 0.0M
2025-09-25 26.90 26.90 26.90 26.90 0.0M
2025-09-24 26.90 26.98 26.88 26.98 0.0M
2025-09-23 26.89 26.89 26.89 26.89 0.0M
2025-09-22 26.60 26.73 26.60 26.73 0.0M
2025-09-19 26.62 26.75 26.62 26.75 0.0M
2025-09-18 26.80 26.80 26.79 26.80 0.0M
2025-09-17 26.93 26.99 26.88 26.89 0.0M
2025-09-16 26.80 26.85 26.80 26.85 0.0M
2025-09-15 26.90 26.90 26.84 26.84 0.0M
2025-09-12 26.90 26.93 26.90 26.93 0.0M
2025-09-11 26.80 26.97 26.78 26.97 0.0M
2025-09-10 26.71 26.82 26.60 26.82 0.1M
2025-09-09 26.67 26.71 26.67 26.71 0.0M
2025-09-08 26.62 26.64 26.62 26.64 0.0M
2025-09-05 26.68 26.68 26.68 26.68 0.0M
2025-09-04 26.66 26.71 26.66 26.71 0.0M
2025-09-03 26.54 26.61 26.53 26.61 0.0M
2025-09-02 26.52 26.72 26.52 26.72 0.0M
2025-08-29 26.82 26.82 26.82 26.82 0.0M
2025-08-28 26.80 26.80 26.80 26.80 0.0M
2025-08-27 26.73 26.83 26.73 26.83 0.0M
2025-08-26 26.66 26.73 26.66 26.73 0.0M
2025-08-25 26.77 26.77 26.77 26.77 0.0M
2025-08-22 26.97 26.97 26.97 26.97 0.0M
2025-08-21 26.74 26.74 26.74 26.74 0.0M
2025-08-20 26.83 26.83 26.83 26.83 0.0M
2025-08-19 26.71 26.71 26.71 26.71 0.0M
2025-08-18 26.48 26.55 26.48 26.55 0.0M
2025-08-15 26.62 26.62 26.62 26.62 0.0M
2025-08-14 26.68 26.68 26.68 26.68 0.0M
2025-08-13 26.85 26.85 26.85 26.85 0.0M
2025-08-12 26.68 26.68 26.68 26.68 0.0M
2025-08-11 26.59 26.59 26.59 26.59 0.0M
2025-08-08 26.67 26.67 26.67 26.67 0.0M
2025-08-07 26.61 26.61 26.61 26.61 0.0M
2025-08-06 26.57 26.57 26.57 26.57 0.0M
2025-08-05 26.61 26.61 26.61 26.61 0.0M
2025-08-04 26.66 26.66 26.66 26.66 0.0M
2025-08-01 26.50 26.50 26.50 26.50 0.0M
2025-07-31 26.47 26.47 26.47 26.47 0.0M
2025-07-30 26.50 26.50 26.50 26.50 0.0M
2025-07-29 26.48 26.71 26.46 26.71 0.0M
2025-07-28 26.50 26.50 26.47 26.47 0.0M
2025-07-25 26.54 26.61 26.54 26.61 0.0M
2025-07-24 26.57 26.57 26.57 26.57 0.0M
2025-07-23 26.48 26.58 26.48 26.58 0.0M
2025-07-22 26.47 26.55 26.47 26.55 0.0M
2025-07-21 26.40 26.40 26.26 26.30 0.0M
2025-07-18 26.29 26.29 26.29 26.29 0.0M
2025-07-17 26.14 26.23 26.13 26.23 0.0M
2025-07-16 26.10 26.15 26.10 26.15 0.0M
2025-07-15 26.14 26.14 26.14 26.14 0.0M
2025-07-14 26.41 26.41 26.41 26.41 0.0M
2025-07-11 26.44 26.44 26.44 26.44 0.0M
2025-07-10 26.32 26.56 26.32 26.54 0.0M
2025-07-09 26.42 26.42 26.42 26.42 0.0M
2025-07-08 26.36 26.36 26.36 26.36 0.0M
2025-07-07 26.32 26.32 26.32 26.32 0.0M
2025-07-03 26.47 26.47 26.47 26.47 0.0M
2025-07-02 26.42 26.42 26.42 26.42 0.0M
2025-07-01 26.40 26.40 26.40 26.40 0.0M
2025-06-30 26.22 26.22 26.22 26.22 0.0M
2025-06-27 26.12 26.12 26.12 26.12 0.0M
2025-06-26 26.08 26.10 26.03 26.10 0.0M
2025-06-25 25.99 25.99 25.96 25.96 0.0M
2025-06-24 26.15 26.19 26.15 26.19 0.0M
2025-06-23 26.09 26.19 26.09 26.19 0.0M
2025-06-20 25.93 25.94 25.93 25.94 0.0M
2025-06-18 25.91 25.91 25.89 25.89 0.0M
2025-06-17 26.03 26.03 25.95 25.95 0.0M
2025-06-16 26.31 26.31 26.13 26.13 0.0M
2025-06-13 26.15 26.15 26.15 26.15 0.0M
2025-06-12 26.30 26.30 26.30 26.30 0.0M
2025-06-11 26.16 26.16 26.16 26.16 0.0M
2025-06-10 26.14 26.14 26.05 26.13 0.0M
2025-06-09 26.16 26.16 26.16 26.16 0.0M
2025-06-06 26.18 26.18 26.18 26.18 0.0M
2025-06-05 26.02 26.02 25.98 26.02 0.0M
2025-06-04 26.18 26.18 26.13 26.13 0.0M
2025-06-03 26.18 26.22 26.15 26.22 0.0M
2025-06-02 26.14 26.14 26.14 26.14 0.0M
2025-05-30 26.13 26.13 26.13 26.13 0.0M
2025-05-29 25.89 25.95 25.89 25.95 0.0M
2025-05-28 25.84 25.84 25.84 25.84 0.0M
2025-05-27 25.92 26.00 25.92 26.00 0.0M
2025-05-23 25.73 25.73 25.73 25.73 0.0M
2025-05-22 25.67 25.67 25.67 25.67 0.0M
2025-05-21 25.82 25.82 25.82 25.82 0.0M
2025-05-20 26.17 26.17 26.17 26.17 0.0M
2025-05-19 26.04 26.09 26.04 26.09 0.0M
2025-05-16 25.94 25.99 25.94 25.99 0.0M
2025-05-15 25.59 25.74 25.59 25.74 0.0M
2025-05-14 25.33 25.34 25.33 25.34 0.0M
2025-05-13 25.61 25.61 25.52 25.55 0.0M
2025-05-12 25.66 25.71 25.66 25.71 0.0M
2025-05-09 25.56 25.56 25.56 25.56 0.0M
2025-05-08 25.66 25.66 25.63 25.64 0.0M
2025-05-07 25.64 25.64 25.61 25.61 0.0M
2025-05-06 25.56 25.56 25.56 25.56 0.0M
2025-05-05 25.67 25.67 25.67 25.67 0.0M
2025-05-02 25.67 25.71 25.67 25.71 0.0M
2025-05-01 25.51 25.51 25.51 25.51 0.0M
2025-04-30 25.36 25.62 25.36 25.62 0.0M
2025-04-29 25.45 25.54 25.45 25.54 0.0M
2025-04-28 25.37 25.37 25.37 25.37 0.0M
2025-04-25 25.19 25.33 25.19 25.33 0.0M
2025-04-24 25.16 25.29 25.16 25.29 0.0M
2025-04-23 25.34 25.34 25.09 25.16 0.0M
2025-04-22 24.99 25.03 24.99 25.03 0.0M
2025-04-21 24.64 24.71 24.64 24.71 0.0M
2025-04-17 25.14 25.14 25.14 25.14 0.0M
2025-04-16 25.18 25.18 25.05 25.05 0.0M
2025-04-15 25.18 25.18 25.18 25.18 0.0M
2025-04-14 25.10 25.21 25.08 25.21 0.0M
2025-04-11 24.52 24.92 24.52 24.92 0.0M
2025-04-10 24.40 24.63 24.40 24.63 0.0M
2025-04-09 24.84 25.00 24.67 25.00 0.0M
2025-04-08 23.92 23.92 23.92 23.92 0.0M
2025-04-07 24.10 24.10 24.10 24.10 0.0M
2025-04-04 25.00 25.00 24.32 24.32 0.0M
2025-04-03 25.54 25.54 25.48 25.48 0.0M
2025-04-02 25.95 25.95 25.95 25.95 0.0M
2025-04-01 25.78 25.78 25.78 25.78 0.0M
2025-03-31 25.80 25.84 25.80 25.84 0.0M
2025-03-28 25.71 25.71 25.71 25.71 0.0M
2025-03-27 26.02 26.02 26.01 26.01 0.0M
2025-03-26 26.02 26.02 26.02 26.02 0.0M
2025-03-25 26.01 26.01 26.01 26.01 0.0M
2025-03-24 26.18 26.18 26.18 26.18 0.0M
2025-03-21 25.71 25.71 25.71 25.71 0.0M
2025-03-20 25.91 25.91 25.91 25.91 0.0M
2025-03-19 25.86 25.94 25.86 25.94 0.0M
2025-03-18 25.75 25.75 25.75 25.75 0.0M
2025-03-17 25.96 25.96 25.96 25.96 0.0M
2025-03-14 25.74 25.74 25.74 25.74 0.0M
2025-03-13 25.15 25.26 25.15 25.26 0.0M
2025-03-12 25.62 25.62 25.62 25.62 0.0M
2025-03-11 25.74 25.74 25.74 25.74 0.0M
2025-03-10 25.97 26.10 25.97 26.10 0.0M
2025-03-07 26.34 26.34 26.34 26.34 0.0M
2025-03-06 26.10 26.11 26.10 26.11 0.0M
2025-03-05 26.70 26.70 26.70 26.70 0.0M
2025-03-04 25.99 26.37 25.99 26.28 0.0M
2025-03-03 26.98 26.98 26.44 26.44 0.0M
2025-02-28 27.09 27.09 27.09 27.09 0.0M
2025-02-27 26.70 26.70 26.70 26.70 0.0M
2025-02-26 27.18 27.18 27.18 27.18 0.0M
2025-02-25 27.00 27.11 27.00 27.11 0.0M
2025-02-24 27.33 27.50 27.33 27.33 0.0M
2025-02-21 28.05 28.05 27.59 27.59 0.0M
2025-02-20 28.26 28.26 28.26 28.26 0.0M
2025-02-19 28.40 28.40 28.40 28.40 0.0M
2025-02-18 28.40 28.40 28.40 28.40 0.0M
2025-02-14 28.37 28.38 28.37 28.38 0.0M
2025-02-13 28.15 28.32 28.15 28.32 0.0M
2025-02-12 27.96 28.04 27.96 28.04 0.0M
2025-02-11 27.99 28.01 27.99 28.01 0.0M
2025-02-10 28.23 28.30 28.21 28.21 0.0M
2025-02-07 28.17 28.19 28.06 28.06 0.0M
2025-02-06 28.29 28.38 28.29 28.38 0.0M
2025-02-05 28.30 28.34 28.30 28.34 0.0M
2025-02-04 28.23 28.34 28.23 28.27 0.0M
2025-02-03 28.00 28.17 27.80 28.04 0.0M
2025-01-31 28.45 28.45 28.39 28.39 0.0M
2025-01-30 28.58 28.58 28.58 28.58 0.0M
2025-01-29 28.30 28.34 28.30 28.34 0.0M
2025-01-28 28.54 28.54 28.54 28.54 0.0M
2025-01-27 28.31 28.37 28.31 28.37 0.0M
2025-01-24 28.69 28.69 28.69 28.69 0.0M
2025-01-23 28.72 28.88 28.72 28.83 0.0M
2025-01-22 28.69 28.69 28.69 28.69 0.0M
2025-01-21 28.50 28.50 28.50 28.50 0.0M
2025-01-17 28.22 28.22 28.22 28.22 0.0M
2025-01-16 28.04 28.04 27.95 27.95 0.0M
2025-01-15 27.89 27.89 27.89 27.89 0.0M
2025-01-14 27.37 27.37 27.37 27.37 0.0M
2025-01-13 27.15 27.15 27.15 27.15 0.0M
2025-01-10 27.04 27.05 27.04 27.05 0.0M
2025-01-08 27.28 27.42 27.28 27.42 0.0M
2025-01-07 27.26 27.26 27.26 27.26 0.0M
2025-01-06 27.68 27.68 27.68 27.68 0.0M
2025-01-03 27.43 27.58 27.43 27.58 0.0M
2025-01-02 27.13 27.18 27.13 27.18 0.0M