GGM Macro Alignment ETF

GGM
🏛️ usa →
27.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.59 26.59 26.51 26.51 0.0M
2023-12-28 26.61 26.61 26.56 26.56 0.0M
2023-12-27 26.48 26.51 26.48 26.51 0.0M
2023-12-26 26.30 26.46 26.30 26.40 0.0M
2023-12-22 26.42 26.42 26.42 26.42 0.0M
2023-12-21 26.36 26.36 26.36 26.36 0.0M
2023-12-20 26.40 26.40 26.23 26.23 0.0M
2023-12-19 26.46 26.51 26.46 26.51 0.0M
2023-12-18 26.37 26.37 26.36 26.36 0.0M
2023-12-15 26.31 26.34 26.31 26.34 0.0M
2023-12-14 26.64 26.71 26.45 26.49 0.0M
2023-12-13 26.06 26.47 26.06 26.47 0.0M
2023-12-11 25.72 25.79 25.72 25.79 0.0M
2023-12-08 25.64 25.64 25.64 25.64 0.0M
2023-12-07 25.76 25.76 25.74 25.74 0.0M
2023-12-06 25.62 25.75 25.62 25.71 0.2M
2023-12-05 25.59 25.59 25.56 25.56 0.0M
2023-12-04 25.61 25.64 25.59 25.61 0.0M
2023-12-01 25.57 25.61 25.57 25.61 0.0M
2023-11-29 25.29 25.31 25.26 25.27 0.0M
2023-11-28 25.28 25.28 25.25 25.25 0.0M
2023-11-27 25.28 25.28 25.28 25.28 0.0M
2023-11-22 25.22 25.24 25.19 25.24 0.0M
2023-11-21 25.06 25.12 25.06 25.10 0.0M
2023-11-20 25.05 25.05 25.01 25.01 0.0M
2023-11-17 24.88 24.88 24.88 24.88 0.0M
2023-11-16 24.94 24.94 24.88 24.91 0.0M
2023-11-15 24.87 24.92 24.80 24.82 0.0M
2023-11-14 24.75 24.84 24.75 24.82 0.0M
2023-11-13 24.38 24.38 24.31 24.31 0.0M
2023-11-10 24.13 24.33 24.13 24.31 0.1M
2023-11-09 24.14 24.14 24.12 24.12 0.0M
2023-11-08 24.39 24.45 24.34 24.41 0.0M
2023-11-07 24.57 24.57 24.50 24.50 0.0M
2023-11-06 24.61 24.62 24.57 24.57 0.0M
2023-11-03 24.62 24.65 24.59 24.59 0.0M
2023-11-02 24.47 24.48 24.45 24.45 0.0M
2023-11-01 24.09 24.18 24.09 24.14 0.0M
2023-10-31 24.01 24.01 24.01 24.01 0.0M
2023-10-30 23.75 23.86 23.73 23.84 0.0M
2023-10-27 24.11 24.11 23.67 23.69 0.0M
2023-10-26 23.96 23.96 23.96 23.96 0.0M
2023-10-25 24.08 24.08 24.07 24.07 0.0M
2023-10-24 24.20 24.20 24.17 24.17 0.0M
2023-10-23 24.02 24.02 23.97 23.97 0.0M
2023-10-20 24.18 24.22 24.06 24.06 0.0M
2023-10-19 24.28 24.28 24.17 24.17 0.0M
2023-10-18 24.37 24.38 24.28 24.28 0.0M
2023-10-17 24.36 24.36 24.34 24.34 0.0M
2023-10-16 24.35 24.38 24.32 24.32 0.0M
2023-10-13 24.08 24.18 24.06 24.10 0.0M
2023-10-12 24.30 24.30 23.95 23.95 0.0M
2023-10-11 26.45 26.45 24.21 24.29 0.0M
2023-10-10 24.47 24.59 24.47 24.49 0.0M
2023-10-09 24.27 24.27 24.27 24.27 0.0M
2023-10-06 23.98 24.28 23.91 24.23 0.0M
2023-10-05 24.06 24.14 24.04 24.10 0.0M
2023-10-04 24.17 24.21 24.07 24.18 0.0M
2023-10-03 24.22 24.22 24.04 24.14 0.0M
2023-10-02 24.17 24.26 24.17 24.26 0.0M
2023-09-29 24.47 24.54 24.47 24.54 0.0M
2023-09-28 24.64 24.68 24.63 24.63 0.0M
2023-09-27 24.67 24.67 24.58 24.58 0.0M
2023-09-26 24.89 24.91 24.79 24.79 0.1M