27.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:31 | 26.08 | 26.08 | 26.06 | 26.06 | 1.9K |
| 15:51 | 26.06 | 26.06 | 26.06 | 26.06 | 2.1K |
| 15:59 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
30.23
2024-12-04
Historical Low
10.65
2020-03-19
Volume Extremes
Volume Peak
0.8M
2021-04-21
Volume Low
0.0M
2023-12-08
Data Statistics
Rise Proportion
52.5%
Start: 2013-06-26
Fall Proportion
44.5%
Total2482Trading Days
Daily Change Extremes
Max Daily Gain
+16.99%
2023-09-26
Max Daily Loss
-21.03%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+13.35%
2020-04
Max Monthly Loss
-25.41%
2020-03
Related Stocks
Vanguard US Minimum Volatility ETF
VFMV
131.1320
Calamos S&P 500 Structured Alt Protection ETF - November
CPSN
26.5850
Global X CleanTech ETF
CTEC
49.4880
MKAM ETF
MKAM
30.5400
Columbia U.S. Equity Income ETF
EQIN
46.8550
Direxion Daily Semiconductor Bull 3X Shares
SOXL
34.0200
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
42.8250
US Treasury 5 Year Note ETF
UFIV
49.2670
Dimensional US Real Estate ETF
DFAR
23.7000
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
XJAN
35.9960
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700