GGR Covepi Renda FII

GGRC11
🏛️ brazil →
9.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.70 9.70 9.61 9.65 28.7K
10:05 9.65 9.65 9.63 9.65 4.7K
10:10 9.65 9.67 9.62 9.65 6.6K
10:15 9.65 9.67 9.60 9.62 8.0K
10:20 9.63 9.63 9.61 9.62 4.7K
10:25 9.63 9.63 9.60 9.62 2.6K
10:30 9.62 9.62 9.60 9.62 1.8K
10:35 9.61 9.62 9.57 9.58 25.4K
10:40 9.58 9.59 9.58 9.59 6.1K
10:45 9.58 9.59 9.57 9.58 20.4K
10:50 9.58 9.59 9.57 9.58 7.7K
10:55 9.58 9.59 9.58 9.58 8.8K
11:00 9.59 9.59 9.57 9.58 3.3K
11:05 9.58 9.59 9.57 9.59 4.5K
11:10 9.59 9.60 9.58 9.60 15.7K
11:15 9.59 9.60 9.58 9.60 4.1K
11:20 9.60 9.61 9.59 9.59 7.6K
11:25 9.60 9.60 9.58 9.59 4.9K
11:30 9.58 9.59 9.55 9.55 11.1K
11:35 9.56 9.56 9.51 9.52 49.0K
11:40 9.52 9.53 9.50 9.53 5.2K
11:45 9.53 9.54 9.52 9.53 4.5K
11:50 9.54 9.55 9.52 9.55 4.8K
11:55 9.54 9.55 9.54 9.55 2.0K
12:00 9.54 9.55 9.54 9.55 4.2K
12:05 9.54 9.57 9.54 9.56 12.6K
12:10 9.56 9.56 9.53 9.54 1.9K
12:15 9.54 9.54 9.53 9.54 5.2K
12:20 9.55 9.55 9.53 9.54 4.4K
12:25 9.54 9.54 9.52 9.53 2.3K
12:30 9.53 9.54 9.52 9.54 2.9K
12:35 9.54 9.54 9.52 9.54 2.3K
12:40 9.52 9.54 9.52 9.54 1.8K
12:45 9.53 9.54 9.52 9.52 2.0K
12:50 9.53 9.53 9.52 9.52 2.0K
12:55 9.53 9.54 9.52 9.54 5.2K
13:00 9.53 9.54 9.53 9.53 2.2K
13:05 9.54 9.54 9.53 9.54 2.6K
13:10 9.54 9.54 9.53 9.54 0.7K
13:15 9.53 9.54 9.52 9.53 3.0K
13:20 9.54 9.54 9.53 9.54 2.3K
13:25 9.54 9.54 9.53 9.53 2.4K
13:30 9.53 9.54 9.53 9.54 1.9K
13:35 9.54 9.54 9.53 9.53 1.5K
13:40 9.54 9.55 9.53 9.54 3.5K
13:45 9.53 9.54 9.53 9.54 1.5K
13:50 9.54 9.55 9.53 9.55 3.1K
13:55 9.55 9.55 9.53 9.55 3.4K
14:00 9.55 9.56 9.54 9.55 14.0K
14:05 9.56 9.56 9.54 9.56 2.1K
14:10 9.56 9.56 9.54 9.54 1.6K
14:15 9.54 9.55 9.54 9.55 3.2K
14:20 9.55 9.55 9.54 9.55 2.8K
14:25 9.54 9.55 9.54 9.55 1.2K
14:30 9.54 9.55 9.54 9.55 1.0K
14:35 9.55 9.55 9.54 9.55 2.1K
14:40 9.55 9.55 9.53 9.54 2.2K
14:45 9.54 9.54 9.53 9.53 4.6K
14:50 9.54 9.54 9.53 9.53 3.0K
14:55 9.53 9.54 9.53 9.53 1.5K
15:00 9.54 9.54 9.53 9.54 3.5K
15:05 9.53 9.54 9.53 9.53 1.5K
15:10 9.53 9.54 9.53 9.53 2.1K
15:15 9.53 9.54 9.53 9.54 1.1K
15:20 9.53 9.54 9.53 9.53 2.0K
15:25 9.53 9.54 9.53 9.53 0.9K
15:30 9.53 9.54 9.49 9.49 37.3K
15:35 9.49 9.50 9.48 9.48 11.2K
15:40 9.49 9.50 9.48 9.50 1.6K
15:45 9.49 9.50 9.48 9.49 6.5K
15:50 9.48 9.50 9.48 9.50 1.5K
15:55 9.50 9.50 9.49 9.50 3.3K
16:00 9.50 9.50 9.49 9.50 3.1K
16:05 9.50 9.50 9.48 9.48 4.1K
16:10 9.49 9.50 9.48 9.50 0.8K
16:15 9.48 9.50 9.48 9.50 1.8K
16:20 9.49 9.50 9.49 9.50 1.8K
16:25 9.49 9.50 9.48 9.50 2.5K
16:30 9.50 9.50 9.49 9.49 1.1K
16:35 9.50 9.50 9.49 9.50 0.8K
16:40 9.49 9.50 9.49 9.50 2.3K
16:45 9.50 9.50 9.48 9.49 2.7K
16:50 9.50 9.50 9.48 9.49 4.5K
16:55 9.50 9.50 9.50 9.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available