GH Research

GHRS
🏛️ usa →
13.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.03 9.26 9.03 9.26 1.1K
09:32 9.25 9.25 9.25 9.25 0.4K
09:33 9.25 9.25 9.25 9.25 0.0K
09:34 9.25 9.25 9.25 9.25 0.0K
09:35 9.25 9.25 9.25 9.25 0.1K
09:36 8.95 8.97 8.95 8.97 0.3K
09:37 8.97 8.97 8.97 8.97 0.0K
09:38 8.97 8.97 8.97 8.97 0.1K
09:39 8.97 8.97 8.97 8.97 0.0K
09:40 8.97 8.97 8.97 8.97 0.0K
09:41 8.97 8.97 8.97 8.97 0.0K
09:42 8.97 8.97 8.97 8.97 0.0K
09:43 8.97 8.97 8.97 8.97 0.1K
09:44 8.97 8.97 8.97 8.97 0.0K
09:45 8.97 8.97 8.97 8.97 0.0K
09:46 8.97 8.97 8.97 8.97 0.0K
09:47 8.97 8.97 8.97 8.97 0.1K
09:48 8.97 8.97 8.97 8.97 0.0K
09:49 8.97 8.97 8.97 8.97 0.0K
09:50 8.97 8.97 8.97 8.97 0.0K
09:51 8.97 8.97 8.97 8.97 0.0K
09:52 9.22 9.22 9.20 9.20 0.4K
09:53 9.20 9.20 9.20 9.20 0.0K
09:54 9.20 9.20 9.20 9.20 0.8K
09:55 9.20 9.20 9.20 9.20 0.2K
09:56 9.32 9.32 9.32 9.32 0.4K
09:57 9.33 9.33 9.17 9.17 3.7K
09:58 9.17 9.17 9.17 9.17 0.1K
09:59 9.17 9.17 9.17 9.17 0.7K
10:00 9.17 9.17 9.17 9.17 0.0K
10:01 9.17 9.17 9.17 9.17 0.0K
10:02 9.17 9.17 9.17 9.17 0.0K
10:03 9.18 9.24 9.18 9.24 0.2K
10:04 9.23 9.23 9.23 9.23 1.5K
10:05 9.23 9.30 9.23 9.30 2.1K
10:06 9.17 9.17 9.17 9.17 0.3K
10:07 9.17 9.17 9.17 9.17 0.0K
10:08 9.17 9.17 9.17 9.17 0.1K
10:09 9.17 9.17 9.17 9.17 0.0K
10:10 9.24 9.28 9.00 9.00 6.4K
10:11 9.00 9.00 9.00 9.00 0.0K
10:12 9.00 9.00 9.00 9.00 0.0K
10:13 9.02 9.02 9.02 9.02 0.1K
10:14 9.02 9.02 8.98 8.98 0.4K
10:15 8.98 8.98 8.76 8.76 7.8K
10:16 9.01 9.07 9.01 9.07 2.0K
10:17 9.07 9.07 8.97 8.97 0.2K
10:18 8.97 9.08 8.97 9.05 0.6K
10:19 9.05 9.05 9.04 9.05 1.3K
10:20 9.05 9.05 9.05 9.05 0.0K
10:21 9.05 9.05 9.05 9.05 0.0K
10:22 9.05 9.05 9.05 9.05 0.0K
10:23 9.05 9.05 9.05 9.05 0.3K
10:24 9.05 9.05 9.05 9.05 0.0K
10:25 9.05 9.05 9.05 9.05 0.0K
10:26 9.05 9.05 9.05 9.05 0.0K
10:27 9.05 9.05 9.05 9.05 0.1K
10:28 9.05 9.05 9.05 9.05 0.0K
10:29 9.05 9.05 9.05 9.05 0.0K
10:30 9.05 9.05 9.05 9.05 0.0K
10:31 9.05 9.05 9.05 9.05 0.0K
10:32 9.05 9.05 9.05 9.05 0.0K
10:33 9.05 9.05 9.05 9.05 0.0K
10:34 9.05 9.05 9.05 9.05 0.0K
10:35 9.05 9.05 9.05 9.05 0.2K
10:36 9.05 9.05 9.05 9.05 0.3K
10:37 9.05 9.05 9.05 9.05 0.2K
10:38 9.05 9.10 9.05 9.10 1.7K
10:39 9.10 9.10 9.10 9.10 0.2K
10:40 9.10 9.11 9.10 9.11 0.7K
10:41 9.11 9.11 9.00 9.00 1.2K
10:42 9.00 9.00 9.00 9.00 0.1K
10:43 9.00 9.00 9.00 9.00 0.6K
10:44 9.00 9.00 9.00 9.00 0.0K
10:45 9.00 9.00 9.00 9.00 0.0K
10:46 9.00 9.00 9.00 9.00 0.0K
10:47 9.00 9.00 9.00 9.00 0.0K
10:48 9.00 9.00 9.00 9.00 0.0K
10:49 9.00 9.00 9.00 9.00 0.0K
10:50 9.00 9.00 9.00 9.00 0.0K
10:51 9.00 9.00 9.00 9.00 0.0K
10:52 9.00 9.00 9.00 9.00 0.0K
10:53 9.00 9.00 9.00 9.00 0.0K
10:54 9.00 9.00 9.00 9.00 0.0K
10:55 9.00 9.00 9.00 9.00 0.0K
10:56 9.00 9.00 9.00 9.00 0.0K
10:57 9.00 9.00 9.00 9.00 0.0K
10:58 9.00 9.00 9.00 9.00 0.1K
10:59 9.00 9.00 9.00 9.00 0.0K
11:00 9.00 9.00 9.00 9.00 0.0K
11:01 9.00 9.00 9.00 9.00 0.1K
11:02 9.00 9.00 9.00 9.00 0.0K
11:03 8.95 8.95 8.95 8.95 4.4K
11:04 8.85 8.85 8.85 8.85 0.3K
11:05 8.85 8.85 8.85 8.85 0.0K
11:06 8.85 8.85 8.85 8.85 0.0K
11:07 8.85 8.85 8.85 8.85 0.0K
11:08 8.85 8.85 8.85 8.85 0.1K
11:09 8.85 8.85 8.85 8.85 0.0K
11:10 8.85 8.85 8.85 8.85 0.0K
11:11 8.85 8.85 8.85 8.85 0.0K
11:12 8.85 8.85 8.85 8.85 0.0K
11:13 8.85 8.85 8.85 8.85 0.0K
11:14 8.85 8.85 8.85 8.85 0.0K
11:15 8.85 8.85 8.85 8.85 0.0K
11:16 8.85 8.85 8.85 8.85 0.0K
11:17 8.85 8.85 8.85 8.85 0.0K
11:18 8.85 8.85 8.85 8.85 0.0K
11:19 8.85 8.85 8.85 8.85 0.0K
11:20 8.85 8.85 8.85 8.85 0.0K
11:21 8.85 8.85 8.85 8.85 0.0K
11:22 8.85 8.85 8.85 8.85 0.0K
11:23 8.85 8.85 8.85 8.85 0.1K
11:24 8.85 8.85 8.85 8.85 0.0K
11:25 8.85 8.85 8.85 8.85 0.0K
11:26 8.85 8.85 8.85 8.85 0.0K
11:27 8.85 8.85 8.85 8.85 0.0K
11:28 8.85 8.85 8.85 8.85 0.0K
11:29 8.85 8.85 8.85 8.85 0.0K
11:30 8.85 8.85 8.85 8.85 0.0K
11:31 8.85 8.85 8.85 8.85 0.0K
11:32 8.85 8.85 8.85 8.85 0.0K
11:33 8.85 8.85 8.85 8.85 0.0K
11:34 8.85 8.85 8.85 8.85 0.0K
11:35 8.90 8.90 8.83 8.83 10.8K
11:36 8.83 8.83 8.83 8.83 0.0K
11:37 8.83 8.83 8.83 8.83 0.0K
11:38 8.83 8.83 8.83 8.83 0.0K
11:39 8.83 8.83 8.83 8.83 0.0K
11:40 8.83 8.83 8.83 8.83 1.0K
11:41 8.83 8.83 8.83 8.83 0.1K
11:42 8.83 8.83 8.83 8.83 0.0K
11:43 8.83 8.83 8.83 8.83 0.0K
11:44 8.83 8.94 8.83 8.94 0.1K
11:45 8.94 8.94 8.94 8.94 0.0K
11:46 8.94 8.94 8.94 8.94 0.0K
11:47 8.94 8.94 8.89 8.89 1.0K
11:48 8.89 8.89 8.89 8.89 0.0K
11:49 8.89 8.89 8.89 8.89 0.0K
11:50 8.89 8.89 8.89 8.89 0.0K
11:51 8.89 8.89 8.89 8.89 0.0K
11:52 8.89 8.89 8.89 8.89 0.0K
11:53 8.89 8.89 8.89 8.89 0.0K
11:54 8.89 8.89 8.89 8.89 0.0K
11:55 8.89 8.89 8.89 8.89 0.0K
11:56 8.89 8.89 8.89 8.89 0.0K
11:57 8.89 8.89 8.89 8.89 0.0K
11:58 8.89 8.89 8.89 8.89 0.0K
11:59 8.89 8.89 8.89 8.89 0.0K
12:00 8.89 8.89 8.89 8.89 0.0K
12:01 9.00 9.00 8.95 8.95 0.2K
12:02 8.95 8.95 8.95 8.95 0.1K
12:03 8.95 8.95 8.95 8.95 0.0K
12:04 9.00 9.00 9.00 9.00 0.1K
12:05 8.90 8.90 8.90 8.90 1.0K
12:06 8.90 8.90 8.90 8.90 0.0K
12:07 8.90 8.90 8.90 8.90 0.0K
12:08 8.90 8.90 8.90 8.90 0.0K
12:09 8.90 8.90 8.90 8.90 0.0K
12:10 8.90 8.90 8.90 8.90 0.0K
12:11 8.88 8.88 8.88 8.88 1.1K
12:12 8.93 8.93 8.93 8.93 0.2K
12:13 8.93 8.93 8.93 8.93 0.0K
12:14 8.93 8.93 8.93 8.93 0.0K
12:15 8.93 8.93 8.93 8.93 0.0K
12:16 8.93 8.93 8.93 8.93 0.0K
12:17 8.93 8.93 8.93 8.93 0.0K
12:18 8.93 8.93 8.93 8.93 0.0K
12:19 8.93 8.93 8.93 8.93 0.0K
12:20 8.93 8.93 8.93 8.93 0.0K
12:21 8.93 8.98 8.93 8.98 0.1K
12:22 8.98 8.98 8.98 8.98 0.0K
12:23 8.98 8.98 8.98 8.98 0.0K
12:24 8.98 8.98 8.98 8.98 0.0K
12:25 8.98 8.98 8.98 8.98 0.0K
12:26 8.98 8.98 8.98 8.98 0.0K
12:27 8.98 8.98 8.98 8.98 0.0K
12:28 8.98 8.98 8.98 8.98 0.0K
12:29 8.98 8.98 8.98 8.98 0.0K
12:30 8.98 8.98 8.98 8.98 0.0K
12:31 8.98 8.98 8.98 8.98 0.0K
12:32 8.98 8.98 8.98 8.98 0.0K
12:33 8.98 8.98 8.98 8.98 0.0K
12:34 8.98 8.98 8.98 8.98 0.0K
12:35 8.98 8.98 8.98 8.98 0.0K
12:36 8.98 8.98 8.80 8.80 0.9K
12:37 8.80 8.80 8.80 8.80 0.0K
12:38 8.80 8.80 8.80 8.80 0.0K
12:39 8.80 8.80 8.80 8.80 0.0K
12:40 8.80 8.80 8.80 8.80 0.0K
12:41 8.80 8.80 8.63 8.63 0.9K
12:42 8.80 8.96 8.59 8.96 0.9K
12:43 8.96 8.96 8.96 8.96 0.0K
12:44 8.96 8.96 8.80 8.80 0.3K
12:45 8.80 8.80 8.80 8.80 0.0K
12:46 8.80 8.80 8.80 8.80 0.0K
12:47 8.80 8.95 8.80 8.95 0.1K
12:48 8.95 8.95 8.95 8.95 0.1K
12:49 8.95 8.95 8.95 8.95 0.0K
12:50 8.96 8.96 8.96 8.96 0.1K
12:51 8.96 8.96 8.96 8.96 0.1K
12:52 8.96 8.96 8.96 8.96 0.1K
12:53 8.96 8.96 8.96 8.96 0.0K
12:54 8.96 8.96 8.96 8.96 0.1K
12:55 8.96 9.00 8.96 9.00 0.1K
12:56 9.00 9.00 9.00 9.00 0.0K
12:57 9.00 9.00 9.00 9.00 0.0K
12:58 9.00 9.00 9.00 9.00 0.0K
12:59 9.00 9.00 9.00 9.00 0.0K
13:00 9.00 9.00 9.00 9.00 0.1K
13:01 9.00 9.00 9.00 9.00 0.0K
13:02 9.00 9.00 9.00 9.00 0.0K
13:03 9.00 9.00 9.00 9.00 0.0K
13:04 9.00 9.00 9.00 9.00 0.0K
13:05 9.00 9.00 9.00 9.00 0.0K
13:06 9.00 9.00 9.00 9.00 0.0K
13:07 9.00 9.00 9.00 9.00 0.0K
13:08 9.00 9.00 9.00 9.00 0.0K
13:09 9.00 9.00 9.00 9.00 0.0K
13:10 9.00 9.00 9.00 9.00 0.0K
13:11 9.00 9.00 9.00 9.00 0.0K
13:12 9.00 9.00 9.00 9.00 0.0K
13:13 9.00 9.00 9.00 9.00 0.0K
13:14 9.00 9.00 9.00 9.00 0.0K
13:15 9.00 9.00 9.00 9.00 0.0K
13:16 9.00 9.00 9.00 9.00 0.0K
13:17 9.00 9.00 9.00 9.00 0.0K
13:18 9.00 9.00 9.00 9.00 0.0K
13:19 9.00 9.00 9.00 9.00 0.0K
13:20 9.00 9.00 9.00 9.00 0.0K
13:21 9.00 9.00 9.00 9.00 0.0K
13:22 9.00 9.00 9.00 9.00 0.0K
13:23 9.00 9.00 9.00 9.00 0.0K
13:24 9.00 9.00 8.93 8.93 0.2K
13:25 8.93 8.93 8.93 8.93 0.0K
13:26 8.93 8.93 8.93 8.93 0.0K
13:27 8.93 8.93 8.93 8.93 0.0K
13:28 8.93 8.93 8.93 8.93 0.0K
13:29 8.93 8.93 8.93 8.93 0.0K
13:30 8.93 8.93 8.93 8.93 0.0K
13:31 8.93 8.93 8.93 8.93 0.0K
13:32 8.93 8.93 8.93 8.93 0.0K
13:33 8.93 8.93 8.93 8.93 0.0K
13:34 8.93 8.93 8.93 8.93 0.0K
13:35 8.93 8.93 8.93 8.93 0.0K
13:36 8.93 8.93 8.93 8.93 0.0K
13:37 8.93 8.93 8.93 8.93 0.0K
13:38 8.93 8.93 8.93 8.93 0.0K
13:39 8.93 8.93 8.93 8.93 0.0K
13:40 8.93 8.93 8.93 8.93 0.0K
13:41 8.93 8.93 8.93 8.93 0.0K
13:42 8.93 8.93 8.93 8.93 0.1K
13:43 8.93 8.93 8.93 8.93 0.0K
13:44 8.93 8.93 8.93 8.93 0.0K
13:45 8.93 8.93 8.93 8.93 0.0K
13:46 8.93 8.93 8.93 8.93 0.0K
13:47 8.93 8.93 8.93 8.93 0.0K
13:48 8.93 8.93 8.93 8.93 0.0K
13:49 8.93 8.93 8.93 8.93 0.0K
13:50 8.93 8.93 8.93 8.93 0.0K
13:51 8.93 8.93 8.93 8.93 0.0K
13:52 8.93 8.93 8.93 8.93 0.0K
13:53 8.93 8.93 8.93 8.93 0.0K
13:54 8.93 8.96 8.93 8.96 1.9K
13:55 8.96 8.96 8.96 8.96 0.2K
13:56 8.96 9.01 8.96 9.01 0.1K
13:57 9.01 9.01 9.01 9.01 0.0K
13:58 9.01 9.01 9.01 9.01 0.0K
13:59 9.01 9.01 9.01 9.01 0.0K
14:00 9.01 9.01 9.01 9.01 0.0K
14:01 9.02 9.02 9.02 9.02 0.1K
14:02 9.02 9.02 9.02 9.02 0.0K
14:03 9.02 9.02 9.02 9.02 0.0K
14:04 9.02 9.04 9.02 9.04 1.2K
14:05 9.04 9.04 9.04 9.04 0.0K
14:06 9.04 9.04 9.04 9.04 0.0K
14:07 9.04 9.04 9.04 9.04 0.2K
14:08 9.04 9.04 9.04 9.04 0.1K
14:09 9.04 9.04 9.04 9.04 0.0K
14:10 9.04 9.04 9.04 9.04 0.0K
14:11 9.04 9.04 9.04 9.04 0.0K
14:12 9.04 9.04 9.04 9.04 0.0K
14:13 9.04 9.04 9.04 9.04 0.0K
14:14 9.04 9.04 9.04 9.04 0.0K
14:15 9.04 9.04 9.04 9.04 0.0K
14:16 9.04 9.04 9.04 9.04 0.0K
14:17 9.04 9.04 9.04 9.04 0.0K
14:18 9.04 9.04 9.04 9.04 0.0K
14:19 9.04 9.04 9.04 9.04 0.0K
14:20 9.04 9.04 9.04 9.04 0.1K
14:21 9.04 9.04 9.04 9.04 0.0K
14:22 9.04 9.04 9.04 9.04 0.0K
14:23 9.04 9.04 9.04 9.04 0.0K
14:24 9.04 9.04 9.04 9.04 0.0K
14:25 9.04 9.04 9.04 9.04 0.0K
14:26 9.04 9.04 9.04 9.04 0.0K
14:27 9.04 9.04 9.04 9.04 0.0K
14:28 9.04 9.04 9.04 9.04 0.0K
14:29 9.04 9.04 9.04 9.04 0.0K
14:30 9.04 9.04 9.04 9.04 0.0K
14:31 9.04 9.04 9.04 9.04 0.0K
14:32 9.04 9.04 9.04 9.04 0.0K
14:33 9.04 9.04 9.04 9.04 0.0K
14:34 9.04 9.04 9.04 9.04 0.0K
14:35 9.04 9.04 9.04 9.04 0.0K
14:36 9.04 9.04 9.04 9.04 0.0K
14:37 9.04 9.04 9.04 9.04 0.0K
14:38 9.00 9.00 9.00 9.00 0.6K
14:39 9.00 9.00 9.00 9.00 0.0K
14:40 9.00 9.00 9.00 9.00 0.0K
14:41 9.00 9.00 9.00 9.00 0.0K
14:42 8.95 8.96 8.95 8.96 0.4K
14:43 8.96 8.96 8.96 8.96 0.0K
14:44 8.96 8.96 8.96 8.96 0.0K
14:45 8.96 9.00 8.96 9.00 0.1K
14:46 9.05 9.05 9.05 9.05 0.1K
14:47 9.05 9.05 9.05 9.05 0.0K
14:48 9.05 9.05 9.05 9.05 0.0K
14:49 9.05 9.05 9.05 9.05 0.0K
14:50 9.05 9.05 9.05 9.05 0.0K
14:51 9.05 9.05 9.05 9.05 0.1K
14:52 9.05 9.05 9.05 9.05 0.0K
14:53 9.05 9.05 9.05 9.05 0.0K
14:54 9.05 9.05 9.05 9.05 0.0K
14:55 9.05 9.05 9.05 9.05 0.0K
14:56 9.05 9.05 9.05 9.05 0.0K
14:57 9.05 9.05 9.05 9.05 0.0K
14:58 9.05 9.05 9.05 9.05 0.0K
14:59 9.05 9.05 9.05 9.05 0.0K
15:00 9.05 9.05 9.05 9.05 0.0K
15:01 9.05 9.05 9.05 9.05 0.0K
15:02 9.05 9.05 9.05 9.05 0.0K
15:03 9.05 9.05 9.05 9.05 0.1K
15:04 9.05 9.05 9.05 9.05 0.0K
15:05 9.05 9.05 9.05 9.05 0.0K
15:06 9.05 9.05 9.05 9.05 0.0K
15:07 9.05 9.05 9.00 9.05 2.9K
15:08 9.05 9.05 9.05 9.05 0.1K
15:09 9.05 9.10 9.05 9.10 0.2K
15:10 9.10 9.10 9.10 9.10 0.0K
15:11 9.10 9.10 9.10 9.10 0.0K
15:12 9.10 9.10 9.10 9.10 0.2K
15:13 9.10 9.10 9.10 9.10 0.0K
15:14 9.10 9.10 9.10 9.10 0.0K
15:15 9.10 9.10 9.10 9.10 0.0K
15:16 9.10 9.10 8.96 8.96 1.1K
15:17 8.96 8.96 8.96 8.96 0.0K
15:18 8.96 8.96 8.96 8.96 0.0K
15:19 8.90 8.90 8.90 8.90 1.7K
15:20 8.90 8.90 8.90 8.90 0.0K
15:21 8.90 8.90 8.90 8.90 0.0K
15:22 8.90 8.90 8.90 8.90 0.0K
15:23 8.90 8.90 8.90 8.90 0.0K
15:24 8.90 8.94 8.90 8.94 0.8K
15:25 8.94 8.94 8.94 8.94 0.0K
15:26 8.94 9.00 8.94 9.00 0.1K
15:27 9.00 9.00 9.00 9.00 0.0K
15:28 9.00 9.00 9.00 9.00 0.1K
15:29 9.00 9.00 9.00 9.00 0.0K
15:30 9.00 9.00 8.86 8.89 6.1K
15:31 8.89 8.89 8.89 8.89 0.1K
15:32 8.89 8.95 8.89 8.95 0.8K
15:33 8.95 8.95 8.95 8.95 0.1K
15:34 8.95 8.95 8.95 8.95 0.0K
15:35 8.95 8.96 8.95 8.96 0.1K
15:36 8.96 8.96 8.96 8.96 0.1K
15:37 8.96 8.96 8.96 8.96 0.0K
15:38 8.96 8.96 8.96 8.96 0.2K
15:39 8.96 9.00 8.94 9.00 0.5K
15:40 8.97 8.99 8.97 8.97 9.7K
15:41 8.97 8.97 8.97 8.97 0.1K
15:42 8.97 9.00 8.97 9.00 0.1K
15:43 9.00 9.00 9.00 9.00 0.5K
15:44 9.00 9.01 9.00 9.01 0.1K
15:45 9.01 9.01 8.94 8.94 2.0K
15:46 8.94 8.94 8.94 8.94 1.6K
15:47 8.94 8.94 8.90 8.90 0.6K
15:48 8.90 8.90 8.90 8.90 0.1K
15:49 8.90 8.90 8.90 8.90 0.2K
15:50 8.86 8.86 8.86 8.86 0.3K
15:51 8.91 8.91 8.91 8.91 0.1K
15:52 8.91 8.91 8.90 8.90 0.2K
15:53 8.90 8.90 8.87 8.87 0.2K
15:54 8.87 8.87 8.87 8.87 0.2K
15:55 8.87 8.87 8.87 8.87 0.1K
15:56 8.87 8.87 8.87 8.87 1.1K
15:57 8.87 8.87 8.87 8.87 0.2K
15:58 8.87 8.87 8.87 8.87 0.3K
15:59 8.87 8.87 8.81 8.84 2.6K
16:00 8.81 8.99 8.80 8.99 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available