GH Research

GHRS
🏛️ usa →
13.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.87 12.47 11.85 11.85 1.5K
09:32 11.85 11.85 11.85 11.85 0.0K
09:33 11.85 11.85 11.85 11.85 0.0K
09:34 11.85 11.85 11.85 11.85 0.0K
09:35 11.85 11.85 11.85 11.85 0.0K
09:36 11.85 11.85 11.85 11.85 0.0K
09:37 11.85 11.85 11.85 11.85 0.0K
09:38 11.85 11.85 11.85 11.85 0.0K
09:39 11.85 11.85 11.85 11.85 0.0K
09:40 11.85 11.85 11.85 11.85 0.0K
09:41 11.85 11.85 11.80 11.80 0.3K
09:42 11.80 11.80 11.80 11.80 0.0K
09:43 11.80 11.80 11.80 11.80 0.0K
09:44 11.80 11.80 11.80 11.80 0.0K
09:45 11.80 11.80 11.80 11.80 0.0K
09:46 11.80 11.80 11.80 11.80 0.0K
09:47 11.80 11.80 11.80 11.80 0.0K
09:48 11.80 11.80 11.80 11.80 0.0K
09:49 11.80 11.80 11.80 11.80 0.1K
09:50 11.80 11.80 11.80 11.80 0.0K
09:51 11.80 11.80 11.80 11.80 0.0K
09:52 11.80 11.80 11.80 11.80 0.0K
09:53 11.80 11.80 11.80 11.80 0.0K
09:54 11.80 11.80 11.80 11.80 0.0K
09:55 11.80 11.80 11.80 11.80 0.0K
09:56 11.80 11.80 11.80 11.80 0.0K
09:57 11.80 11.80 11.80 11.80 0.0K
09:58 11.80 11.80 11.80 11.80 0.0K
09:59 11.80 11.80 11.80 11.80 0.0K
10:00 11.80 11.80 11.80 11.80 0.0K
10:01 11.80 11.80 11.80 11.80 0.0K
10:02 11.80 11.80 11.80 11.80 0.0K
10:03 11.84 11.84 11.72 11.72 8.3K
10:04 11.72 11.72 11.72 11.72 0.0K
10:05 11.72 11.72 11.72 11.72 0.0K
10:06 11.72 11.72 11.72 11.72 0.0K
10:07 11.72 11.72 11.72 11.72 0.2K
10:08 11.72 11.72 11.72 11.72 0.2K
10:09 11.55 11.55 11.55 11.55 0.3K
10:10 11.55 11.55 11.55 11.55 0.0K
10:11 11.55 11.55 11.55 11.55 0.0K
10:12 11.55 11.55 11.55 11.55 0.1K
10:13 11.55 11.55 11.55 11.55 0.0K
10:14 11.55 11.55 11.55 11.55 0.0K
10:15 11.55 11.55 11.55 11.55 0.0K
10:16 11.55 11.55 11.55 11.55 0.0K
10:17 11.55 11.55 11.55 11.55 0.0K
10:18 11.55 11.55 11.55 11.55 0.0K
10:19 11.55 11.55 11.55 11.55 0.5K
10:20 11.55 11.55 11.55 11.55 0.0K
10:21 11.55 11.55 11.55 11.55 0.0K
10:22 11.55 11.55 11.55 11.55 0.0K
10:23 11.55 11.55 11.55 11.55 0.0K
10:24 11.55 11.55 11.55 11.55 0.0K
10:25 11.55 11.55 11.55 11.55 0.0K
10:26 11.55 11.55 11.55 11.55 0.0K
10:27 11.55 11.55 11.55 11.55 0.0K
10:28 11.55 11.55 11.55 11.55 0.0K
10:29 11.55 11.55 11.55 11.55 0.0K
10:30 11.55 11.55 11.55 11.55 0.1K
10:31 11.55 11.55 11.55 11.55 0.0K
10:32 11.55 11.55 11.55 11.55 0.0K
10:33 11.55 11.55 11.55 11.55 0.0K
10:34 11.55 11.55 11.55 11.55 0.0K
10:35 11.55 11.55 11.55 11.55 0.0K
10:36 11.87 11.87 11.87 11.87 0.1K
10:37 11.87 11.87 11.87 11.87 0.0K
10:38 11.87 11.87 11.87 11.87 0.0K
10:39 11.87 11.87 11.87 11.87 0.0K
10:40 11.87 11.87 11.87 11.87 0.0K
10:41 11.87 11.87 11.87 11.87 0.1K
10:42 11.87 11.87 11.87 11.87 0.0K
10:43 11.87 11.87 11.87 11.87 0.0K
10:44 11.87 11.87 11.87 11.87 0.0K
10:45 11.87 11.87 11.87 11.87 0.1K
10:46 11.87 11.87 11.87 11.87 0.0K
10:47 11.87 11.87 11.87 11.87 0.0K
10:48 11.87 11.87 11.87 11.87 0.0K
10:49 11.87 11.87 11.87 11.87 0.0K
10:50 11.71 11.71 11.71 11.71 0.3K
10:51 11.71 11.71 11.71 11.71 0.0K
10:52 11.71 11.71 11.71 11.71 0.0K
10:53 11.71 11.71 11.71 11.71 0.0K
10:54 11.71 11.71 11.71 11.71 0.0K
10:55 11.71 11.71 11.71 11.71 0.0K
10:56 11.70 11.70 11.70 11.70 1.1K
10:57 11.70 11.70 11.70 11.70 0.0K
10:58 11.70 11.70 11.70 11.70 0.0K
10:59 11.70 11.70 11.70 11.70 0.0K
11:00 11.70 11.70 11.70 11.70 0.0K
11:01 11.70 11.70 11.70 11.70 0.0K
11:02 11.70 11.70 11.70 11.70 0.0K
11:03 11.70 11.70 11.70 11.70 0.1K
11:04 11.70 11.70 11.47 11.47 0.4K
11:05 11.77 11.77 11.77 11.77 0.5K
11:06 11.77 11.77 11.77 11.77 0.0K
11:07 11.77 11.77 11.77 11.77 2.3K
11:08 11.77 11.77 11.77 11.77 0.2K
11:09 11.77 11.77 11.77 11.77 0.0K
11:10 11.77 11.77 11.77 11.77 0.0K
11:11 11.77 11.77 11.77 11.77 0.0K
11:12 11.77 11.77 11.77 11.77 0.0K
11:13 11.77 11.77 11.77 11.77 0.1K
11:14 11.84 11.84 11.84 11.84 0.4K
11:15 11.84 11.84 11.84 11.84 0.1K
11:16 11.84 11.84 11.84 11.84 0.1K
11:17 11.84 11.84 11.84 11.84 0.0K
11:18 11.84 11.84 11.84 11.84 0.0K
11:19 11.84 11.84 11.84 11.84 0.0K
11:20 11.84 11.84 11.84 11.84 0.0K
11:21 11.84 11.84 11.84 11.84 0.0K
11:22 11.84 11.84 11.84 11.84 0.1K
11:23 11.70 11.70 11.70 11.70 0.1K
11:24 11.70 11.70 11.70 11.70 0.0K
11:25 11.70 11.70 11.70 11.70 0.0K
11:26 11.70 11.70 11.70 11.70 0.0K
11:27 11.70 11.70 11.70 11.70 0.0K
11:28 11.70 11.70 11.70 11.70 0.0K
11:29 11.70 11.70 11.70 11.70 0.1K
11:30 11.70 11.70 11.70 11.70 0.1K
11:31 11.70 11.70 11.70 11.70 0.0K
11:32 11.70 11.70 11.70 11.70 0.0K
11:33 11.70 11.86 11.70 11.86 3.1K
11:34 11.86 11.86 11.86 11.86 0.1K
11:35 11.86 11.86 11.86 11.86 0.0K
11:36 11.86 11.86 11.86 11.86 0.0K
11:37 11.86 11.86 11.86 11.86 0.0K
11:38 11.72 11.72 11.72 11.72 0.3K
11:39 11.72 11.82 11.72 11.82 0.3K
11:40 11.82 11.82 11.82 11.82 0.1K
11:41 11.82 11.82 11.82 11.82 0.0K
11:42 11.82 11.82 11.82 11.82 0.0K
11:43 11.82 11.82 11.82 11.82 0.0K
11:44 11.82 11.82 11.82 11.82 0.0K
11:45 11.82 11.82 11.82 11.82 0.0K
11:46 11.82 11.82 11.82 11.82 0.0K
11:47 11.82 11.82 11.82 11.82 0.1K
11:48 11.82 11.82 11.82 11.82 0.0K
11:49 11.82 11.82 11.82 11.82 0.0K
11:50 11.82 11.82 11.82 11.82 0.0K
11:51 11.82 11.82 11.82 11.82 0.1K
11:52 11.82 11.82 11.81 11.81 0.3K
11:53 11.81 11.81 11.81 11.81 0.0K
11:54 11.81 11.81 11.81 11.81 0.6K
11:55 11.81 11.81 11.81 11.81 0.0K
11:56 11.81 11.81 11.81 11.81 0.0K
11:57 11.81 11.81 11.81 11.81 0.0K
11:58 11.81 11.81 11.81 11.81 0.0K
11:59 11.81 11.81 11.81 11.81 0.0K
12:00 11.81 11.81 11.81 11.81 0.0K
12:01 11.81 11.81 11.81 11.81 0.0K
12:02 11.81 11.81 11.81 11.81 0.0K
12:03 11.81 11.81 11.81 11.81 0.0K
12:04 11.81 11.81 11.81 11.81 0.0K
12:05 11.81 11.81 11.81 11.81 0.0K
12:06 11.81 11.81 11.81 11.81 0.0K
12:07 11.81 11.81 11.81 11.81 0.0K
12:08 11.81 11.81 11.81 11.81 0.0K
12:09 11.81 11.81 11.81 11.81 0.0K
12:10 11.81 11.81 11.81 11.81 0.0K
12:11 11.81 11.91 11.81 11.91 0.3K
12:12 11.91 11.91 11.91 11.91 0.0K
12:13 11.91 11.91 11.91 11.91 0.0K
12:14 11.91 11.91 11.80 11.80 0.4K
12:15 11.80 11.80 11.80 11.80 0.5K
12:16 11.80 11.95 11.80 11.93 1.2K
12:17 11.94 11.94 11.94 11.94 1.0K
12:18 11.94 11.94 11.59 11.79 2.0K
12:19 11.76 11.76 11.76 11.76 0.8K
12:20 11.76 11.76 11.76 11.76 0.1K
12:21 11.76 11.76 11.76 11.76 0.0K
12:22 11.76 11.76 11.76 11.76 0.0K
12:23 11.76 11.76 11.76 11.76 0.0K
12:24 11.76 11.76 11.76 11.76 0.0K
12:25 11.76 11.99 11.76 11.99 0.1K
12:26 11.99 11.99 11.99 11.99 0.0K
12:27 11.99 11.99 11.99 11.99 0.0K
12:28 11.99 11.99 11.99 11.99 0.0K
12:29 11.99 11.99 11.99 11.99 0.0K
12:30 11.99 11.99 11.99 11.99 0.0K
12:31 11.99 11.99 11.99 11.99 0.0K
12:32 11.99 11.99 11.99 11.99 0.0K
12:33 11.99 11.99 11.99 11.99 0.0K
12:34 11.99 11.99 11.99 11.99 0.0K
12:35 11.99 11.99 11.99 11.99 0.0K
12:36 11.99 11.99 11.99 11.99 0.0K
12:37 11.99 11.99 11.99 11.99 0.0K
12:38 11.99 11.99 11.99 11.99 0.0K
12:39 11.99 11.99 11.99 11.99 0.0K
12:40 11.99 11.99 11.99 11.99 0.0K
12:41 11.99 11.99 11.99 11.99 0.0K
12:42 11.99 11.99 11.99 11.99 0.0K
12:43 11.99 11.99 11.99 11.99 0.1K
12:44 11.99 11.99 11.99 11.99 0.1K
12:45 11.99 11.99 11.99 11.99 0.0K
12:46 11.99 11.99 11.99 11.99 0.0K
12:47 11.99 11.99 11.99 11.99 0.0K
12:48 11.99 11.99 11.99 11.99 0.0K
12:49 11.99 11.99 11.99 11.99 0.0K
12:50 11.99 11.99 11.99 11.99 0.0K
12:51 11.99 11.99 11.50 11.50 0.5K
12:52 11.69 11.69 11.69 11.69 1.0K
12:53 11.69 11.69 11.69 11.69 0.7K
12:54 11.69 11.69 11.69 11.69 0.2K
12:55 11.69 11.69 11.69 11.69 0.6K
12:56 11.69 11.69 11.69 11.69 0.3K
12:57 11.69 11.69 11.69 11.69 0.2K
12:58 11.69 11.69 11.69 11.69 0.0K
12:59 11.69 11.69 11.69 11.69 0.0K
13:00 11.69 11.69 11.69 11.69 0.0K
13:01 11.69 11.69 11.69 11.69 0.0K
13:02 11.69 11.69 11.69 11.69 0.0K
13:03 11.69 11.69 11.69 11.69 0.0K
13:04 11.69 11.69 11.69 11.69 0.1K
13:05 11.69 11.69 11.69 11.69 0.0K
13:06 11.69 11.69 11.69 11.69 0.0K
13:07 11.69 11.69 11.69 11.69 0.1K
13:08 11.69 11.69 11.69 11.69 0.0K
13:09 11.69 11.69 11.69 11.69 0.0K
13:10 11.69 11.69 11.69 11.69 0.0K
13:11 11.69 11.69 11.69 11.69 0.0K
13:12 11.69 11.69 11.69 11.69 0.0K
13:13 11.69 11.69 11.69 11.69 0.0K
13:14 11.51 11.51 11.51 11.51 0.1K
13:15 11.51 11.51 11.51 11.51 0.1K
13:16 11.51 11.67 11.51 11.67 0.1K
13:17 11.67 11.67 11.67 11.67 0.1K
13:18 11.67 11.67 11.67 11.67 0.0K
13:19 11.67 11.67 11.67 11.67 0.0K
13:20 11.67 11.67 11.67 11.67 0.0K
13:21 11.55 11.55 11.55 11.55 0.4K
13:22 11.86 11.86 11.86 11.86 1.9K
13:23 11.64 11.64 11.64 11.64 0.2K
13:24 11.64 11.64 11.64 11.64 0.0K
13:25 11.64 11.64 11.64 11.64 0.0K
13:26 11.64 11.64 11.64 11.64 0.0K
13:27 11.64 11.64 11.64 11.64 0.1K
13:28 11.64 11.64 11.64 11.64 0.0K
13:29 11.64 11.64 11.64 11.64 0.2K
13:30 11.64 11.64 11.64 11.64 0.0K
13:31 11.64 11.64 11.64 11.64 0.1K
13:32 11.64 11.64 11.64 11.64 0.0K
13:33 11.64 11.64 11.64 11.64 0.0K
13:34 11.64 11.64 11.64 11.64 0.0K
13:35 11.64 11.67 11.64 11.67 0.2K
13:36 11.67 11.67 11.67 11.67 0.0K
13:37 11.67 11.67 11.67 11.67 0.8K
13:38 11.67 11.67 11.67 11.67 0.0K
13:39 11.67 11.67 11.67 11.67 0.1K
13:40 11.67 11.67 11.67 11.67 0.0K
13:41 11.67 11.67 11.67 11.67 0.0K
13:42 11.67 11.67 11.54 11.54 0.9K
13:43 11.54 11.54 11.54 11.54 0.0K
13:44 11.54 11.54 11.54 11.54 0.0K
13:45 11.54 11.54 11.54 11.54 0.0K
13:46 11.67 11.67 11.67 11.67 0.5K
13:47 11.67 11.67 11.67 11.67 0.0K
13:48 11.67 11.67 11.67 11.67 0.0K
13:49 11.67 11.67 11.67 11.67 0.0K
13:50 11.67 11.67 11.67 11.67 0.0K
13:51 11.67 11.83 11.67 11.83 0.8K
13:52 11.83 11.84 11.83 11.84 0.2K
13:53 11.84 11.84 11.84 11.84 0.0K
13:54 11.84 11.84 11.84 11.84 0.0K
13:55 11.84 11.84 11.84 11.84 0.0K
13:56 11.84 11.84 11.84 11.84 0.0K
13:57 11.84 11.84 11.84 11.84 0.0K
13:58 11.84 11.84 11.84 11.84 0.0K
13:59 11.84 11.84 11.84 11.84 0.0K
14:00 11.84 11.84 11.84 11.84 0.0K
14:01 11.84 11.84 11.84 11.84 0.0K
14:02 12.05 12.05 12.05 12.05 0.5K
14:03 11.62 11.62 11.62 11.62 0.1K
14:04 11.62 11.62 11.62 11.62 0.0K
14:05 11.62 11.62 11.62 11.62 0.0K
14:06 11.62 11.62 11.62 11.62 0.0K
14:07 11.62 11.62 11.62 11.62 0.0K
14:08 11.62 11.62 11.62 11.62 0.0K
14:09 11.62 11.62 11.62 11.62 0.0K
14:10 11.62 11.62 11.62 11.62 0.0K
14:11 11.62 11.87 11.62 11.87 0.1K
14:12 11.87 11.87 11.87 11.87 0.0K
14:13 11.87 11.87 11.87 11.87 0.0K
14:14 11.87 11.87 11.87 11.87 0.0K
14:15 11.87 11.87 11.87 11.87 0.0K
14:16 11.87 11.87 11.87 11.87 0.0K
14:17 11.87 11.87 11.87 11.87 0.1K
14:18 11.87 11.87 11.87 11.87 0.0K
14:19 11.87 11.87 11.87 11.87 0.0K
14:20 11.87 11.87 11.87 11.87 0.0K
14:21 11.87 11.87 11.87 11.87 0.0K
14:22 11.63 11.63 11.63 11.63 0.1K
14:23 11.63 11.63 11.63 11.63 0.0K
14:24 11.63 11.63 11.63 11.63 0.0K
14:25 11.63 11.63 11.63 11.63 0.0K
14:26 11.63 11.63 11.63 11.63 0.0K
14:27 11.63 11.85 11.63 11.85 1.2K
14:28 11.85 11.85 11.85 11.85 0.1K
14:29 11.85 11.85 11.85 11.85 0.0K
14:30 11.85 11.85 11.85 11.85 0.0K
14:31 11.85 11.85 11.85 11.85 0.1K
14:32 11.85 11.85 11.85 11.85 0.0K
14:33 11.85 11.85 11.85 11.85 0.0K
14:34 11.85 11.85 11.85 11.85 0.0K
14:35 11.85 11.85 11.85 11.85 0.0K
14:36 11.85 11.85 11.85 11.85 0.0K
14:37 11.85 11.85 11.85 11.85 0.0K
14:38 11.85 11.85 11.85 11.85 0.0K
14:39 11.85 11.85 11.85 11.85 0.0K
14:40 11.85 11.85 11.85 11.85 0.1K
14:41 11.85 11.85 11.85 11.85 0.0K
14:42 11.85 11.85 11.85 11.85 0.0K
14:43 11.85 11.85 11.85 11.85 0.0K
14:44 11.85 11.85 11.85 11.85 0.0K
14:45 11.85 11.85 11.85 11.85 0.0K
14:46 11.85 11.85 11.85 11.85 0.0K
14:47 11.85 11.85 11.85 11.85 0.2K
14:48 11.85 11.85 11.85 11.85 0.0K
14:49 11.85 11.85 11.85 11.85 0.0K
14:50 11.85 11.85 11.85 11.85 1.0K
14:51 11.85 11.85 11.85 11.85 0.1K
14:52 11.85 11.85 11.85 11.85 0.1K
14:53 11.85 11.85 11.85 11.85 0.0K
14:54 11.85 11.85 11.85 11.85 0.0K
14:55 11.85 11.85 11.85 11.85 0.0K
14:56 11.85 11.85 11.85 11.85 0.0K
14:57 11.86 11.86 11.86 11.86 0.2K
14:58 11.86 11.86 11.86 11.86 0.0K
14:59 11.86 11.86 11.86 11.86 0.1K
15:00 11.86 11.86 11.86 11.86 0.1K
15:01 11.86 12.01 11.86 12.01 0.3K
15:02 12.01 12.01 12.01 12.01 0.0K
15:03 12.01 12.01 12.01 12.01 0.0K
15:04 12.01 12.01 12.01 12.01 0.0K
15:05 12.01 12.01 12.01 12.01 0.1K
15:06 12.01 12.01 12.01 12.01 0.0K
15:07 12.01 12.01 12.01 12.01 0.0K
15:08 11.90 11.90 11.90 11.90 0.4K
15:09 11.90 11.90 11.90 11.90 0.1K
15:10 11.90 11.90 11.90 11.90 0.1K
15:11 11.90 11.90 11.90 11.90 0.6K
15:12 11.90 11.90 11.90 11.90 0.0K
15:13 11.90 11.90 11.90 11.90 0.0K
15:14 11.90 11.90 11.90 11.90 0.0K
15:15 11.90 11.90 11.90 11.90 0.0K
15:16 11.90 11.90 11.90 11.90 0.1K
15:17 11.90 11.90 11.90 11.90 0.0K
15:18 11.90 11.90 11.90 11.90 0.0K
15:19 11.90 11.90 11.90 11.90 0.0K
15:20 11.90 11.92 11.83 11.83 0.9K
15:21 12.03 12.03 11.92 11.92 1.9K
15:22 11.92 11.92 11.92 11.92 0.0K
15:23 11.92 11.92 11.92 11.92 0.0K
15:24 11.92 11.92 11.92 11.92 0.0K
15:25 11.92 11.92 11.92 11.92 0.1K
15:26 11.92 11.92 11.92 11.92 0.0K
15:27 11.92 11.92 11.92 11.92 0.0K
15:28 11.92 11.92 11.92 11.92 0.1K
15:29 11.92 11.92 11.92 11.92 0.1K
15:30 12.05 12.05 11.93 11.93 0.5K
15:31 11.93 11.93 11.93 11.93 0.2K
15:32 11.86 11.90 11.86 11.90 1.7K
15:33 11.90 11.90 11.90 11.90 0.4K
15:34 11.90 11.90 11.90 11.90 0.0K
15:35 11.90 11.90 11.90 11.90 0.0K
15:36 11.90 11.90 11.90 11.90 0.4K
15:37 11.90 11.94 11.90 11.94 0.5K
15:38 11.94 11.94 11.94 11.94 0.0K
15:39 11.94 11.94 11.94 11.94 0.1K
15:40 11.94 11.94 11.94 11.94 0.0K
15:41 11.94 11.94 11.94 11.94 0.0K
15:42 11.94 11.94 11.94 11.94 0.1K
15:43 11.94 11.94 11.94 11.94 0.1K
15:44 11.94 11.94 11.94 11.94 0.3K
15:45 11.94 11.94 11.94 11.94 0.5K
15:46 11.94 12.00 11.94 12.00 0.5K
15:47 12.00 12.00 12.00 12.00 0.3K
15:48 12.00 12.00 12.00 12.00 0.3K
15:49 12.00 12.00 11.96 11.96 0.9K
15:50 11.96 11.96 11.96 11.96 0.3K
15:51 11.96 11.96 11.96 11.96 1.3K
15:52 11.96 11.96 11.96 11.96 0.6K
15:53 11.96 12.06 11.96 12.06 0.7K
15:54 12.06 12.06 11.98 11.98 2.6K
15:55 11.98 12.03 11.98 12.03 1.1K
15:56 12.07 12.11 12.06 12.06 6.1K
15:57 12.06 12.06 12.04 12.04 1.4K
15:58 12.04 12.08 12.04 12.08 0.9K
15:59 11.99 12.07 11.99 12.07 3.2K
16:00 12.07 12.07 12.00 12.03 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available