GH Research

GHRS
🏛️ usa →
13.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.69 12.69 1.2K
09:47 12.75 12.75 12.60 12.60 2.1K
09:49 12.55 12.73 12.55 12.73 1.8K
10:05 12.66 12.66 12.64 12.64 0.3K
10:06 12.51 12.51 12.51 12.51 0.3K
10:09 12.55 12.55 12.55 12.55 1.0K
10:10 12.48 12.48 12.40 12.40 3.3K
10:18 12.11 12.11 12.11 12.11 0.4K
10:20 12.20 12.20 12.20 12.20 0.1K
10:21 12.42 12.42 12.42 12.42 0.7K
10:23 12.40 12.40 12.40 12.40 1.1K
10:28 12.30 12.30 12.30 12.30 0.5K
10:29 12.40 12.40 12.40 12.40 0.8K
10:36 12.45 12.45 12.26 12.26 2.2K
10:37 12.22 12.22 12.22 12.22 1.3K
10:40 12.14 12.14 12.14 12.14 0.2K
10:42 12.22 12.22 12.12 12.12 0.2K
10:43 12.11 12.22 12.11 12.22 0.5K
10:44 12.22 12.22 12.22 12.22 0.3K
10:50 12.19 12.19 12.19 12.19 1.2K
10:56 12.24 12.24 12.24 12.24 0.5K
11:01 12.19 12.19 12.19 12.19 0.3K
11:09 12.19 12.26 12.19 12.26 1.5K
11:10 12.22 12.22 12.22 12.22 1.0K
11:17 12.04 12.14 12.04 12.14 4.3K
11:19 12.33 12.33 12.33 12.33 2.9K
11:37 12.37 12.37 12.37 12.37 1.7K
11:38 12.37 12.37 12.37 12.37 0.3K
11:42 12.25 12.25 12.25 12.25 0.1K
11:45 12.25 12.25 12.25 12.25 0.5K
11:49 12.43 12.43 12.40 12.43 0.6K
12:00 12.40 12.40 12.40 12.40 1.5K
12:09 12.43 12.43 12.43 12.43 1.0K
12:13 12.45 12.45 12.45 12.45 0.4K
12:17 12.43 12.43 12.43 12.43 0.3K
12:18 12.43 12.43 12.43 12.43 0.2K
12:19 12.43 12.43 12.43 12.43 1.2K
12:48 12.33 12.33 12.33 12.33 0.2K
12:55 12.13 12.25 12.13 12.25 0.4K
12:56 12.27 12.27 12.27 12.27 0.2K
12:57 12.25 12.34 12.25 12.25 1.0K
13:04 12.34 12.34 12.15 12.15 0.3K
13:10 12.27 12.27 12.27 12.27 0.2K
13:11 12.15 12.15 12.15 12.15 0.2K
13:13 12.27 12.27 12.27 12.27 0.1K
13:14 12.27 12.27 12.27 12.27 0.1K
13:15 12.27 12.27 12.27 12.27 0.2K
13:21 12.27 12.34 12.27 12.34 0.6K
13:26 12.27 12.27 12.27 12.27 0.4K
13:38 12.37 12.37 12.37 12.37 0.2K
13:42 12.23 12.37 12.23 12.33 3.0K
13:44 12.37 12.37 12.37 12.37 0.2K
13:45 12.28 12.28 12.28 12.28 0.6K
13:49 12.28 12.28 12.20 12.20 1.1K
13:57 12.20 12.20 12.20 12.20 0.3K
13:59 12.10 12.10 12.10 12.10 0.8K
14:00 12.09 12.09 12.09 12.09 0.4K
14:01 12.09 12.09 12.08 12.08 0.6K
14:02 12.08 12.08 12.08 12.08 0.1K
14:04 12.08 12.08 12.08 12.08 0.3K
14:09 12.06 12.06 12.06 12.06 0.6K
14:12 12.15 12.15 12.15 12.15 0.1K
14:14 12.10 12.10 12.10 12.10 0.4K
14:15 12.04 12.04 12.04 12.04 1.4K
14:18 12.04 12.04 12.04 12.04 1.3K
14:25 12.03 12.03 12.03 12.03 0.7K
14:31 11.97 11.97 11.97 11.97 0.2K
14:33 11.99 11.99 11.99 11.99 0.2K
14:38 11.99 11.99 11.90 11.90 1.6K
14:43 11.90 11.90 11.90 11.90 0.2K
14:44 11.99 11.99 11.99 11.99 1.4K
14:53 12.03 12.03 12.03 12.03 0.4K
14:57 12.06 12.06 12.06 12.06 0.4K
15:03 12.06 12.06 12.06 12.06 0.5K
15:06 12.00 12.00 12.00 12.00 0.8K
15:07 12.05 12.05 12.05 12.05 0.1K
15:08 11.99 11.99 11.99 11.99 1.3K
15:09 12.06 12.06 12.06 12.06 1.4K
15:15 12.15 12.15 12.15 12.15 0.6K
15:34 12.06 12.06 12.06 12.06 1.1K
15:35 12.06 12.15 12.06 12.11 2.2K
15:37 12.11 12.11 12.09 12.09 0.7K
15:40 12.07 12.07 12.07 12.07 0.2K
15:42 11.99 11.99 11.98 11.98 3.9K
15:43 12.02 12.02 12.02 12.02 0.5K
15:45 12.04 12.04 12.04 12.04 1.0K
15:46 12.12 12.12 12.12 12.12 0.4K
15:48 12.05 12.05 12.00 12.00 2.4K
15:49 12.00 12.00 11.99 11.99 3.9K
15:50 11.95 11.95 11.93 11.93 0.9K
15:51 11.94 11.99 11.94 11.99 0.8K
15:52 11.91 11.91 11.90 11.91 3.0K
15:53 12.00 12.00 11.91 11.91 6.9K
15:54 11.91 11.91 11.91 11.91 1.9K
15:55 11.96 11.96 11.96 11.96 1.0K
15:56 12.04 12.04 12.04 12.04 0.2K
15:57 12.03 12.03 12.03 12.03 1.0K
15:59 11.98 11.99 11.91 11.99 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available