GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.81 11.76 11.81 3.8K
09:33 11.81 11.81 11.81 11.81 1.1K
09:40 11.70 11.70 11.70 11.70 0.6K
09:51 11.72 11.72 11.72 11.72 4.9K
09:53 11.72 11.72 11.72 11.72 0.7K
09:57 11.92 11.92 11.92 11.92 0.1K
10:03 11.82 11.82 11.82 11.82 6.7K
10:07 11.99 11.99 11.94 11.94 0.3K
10:08 11.94 11.98 11.93 11.93 1.6K
10:10 11.97 11.97 11.97 11.97 0.1K
10:13 11.97 11.97 11.77 11.77 1.0K
10:14 11.77 11.77 11.77 11.77 0.3K
10:15 11.89 11.89 11.89 11.89 0.2K
10:16 11.85 11.85 11.85 11.85 0.2K
10:17 11.93 11.93 11.93 11.93 0.4K
10:21 11.85 11.94 11.85 11.85 1.8K
10:22 11.83 11.83 11.82 11.82 1.0K
10:24 11.93 11.93 11.93 11.93 0.1K
10:28 11.93 11.93 11.93 11.93 0.7K
10:29 11.93 11.93 11.93 11.93 0.4K
10:37 11.91 11.91 11.91 11.91 0.6K
10:38 11.85 11.85 11.82 11.82 0.9K
10:39 11.82 11.82 11.82 11.82 0.4K
10:43 11.83 11.92 11.83 11.92 0.8K
10:51 11.92 11.92 11.92 11.92 0.3K
10:53 11.77 11.77 11.77 11.77 0.1K
10:54 11.91 11.91 11.91 11.91 0.2K
11:04 11.86 11.87 11.86 11.87 2.7K
11:11 11.87 11.94 11.87 11.94 7.5K
11:19 12.05 12.05 12.05 12.05 0.5K
11:20 12.05 12.05 11.98 11.98 0.8K
11:21 12.03 12.03 12.03 12.03 1.8K
11:30 12.12 12.12 12.12 12.12 0.2K
11:36 12.06 12.06 12.06 12.06 9.6K
11:39 12.11 12.11 12.11 12.11 0.3K
11:44 12.12 12.12 12.12 12.12 1.5K
11:47 12.23 12.23 12.23 12.23 0.1K
11:48 12.28 12.28 12.28 12.28 0.1K
11:53 12.15 12.15 12.12 12.12 0.6K
11:54 12.12 12.15 12.12 12.15 1.1K
11:56 12.16 12.16 12.16 12.16 0.7K
11:59 12.17 12.17 12.17 12.17 0.3K
12:02 12.10 12.10 12.10 12.10 0.7K
12:03 12.10 12.10 12.10 12.10 1.3K
12:04 12.06 12.06 12.06 12.06 0.3K
12:23 12.07 12.07 12.07 12.07 1.2K
12:27 12.06 12.06 12.06 12.06 0.2K
12:30 12.13 12.13 12.13 12.13 2.0K
13:25 12.18 12.18 12.18 12.18 0.2K
13:34 12.26 12.26 12.26 12.26 0.4K
13:38 12.26 12.26 12.26 12.26 0.2K
13:43 12.22 12.22 12.22 12.22 0.2K
13:46 12.28 12.42 12.28 12.42 1.2K
13:54 12.27 12.27 12.27 12.27 0.4K
14:00 12.28 12.28 12.28 12.28 0.2K
14:03 12.29 12.29 12.29 12.29 0.1K
14:04 12.21 12.28 12.21 12.21 3.9K
14:05 12.21 12.22 12.21 12.22 0.2K
14:06 12.30 12.30 12.30 12.30 0.2K
14:07 12.22 12.22 12.22 12.22 0.3K
14:10 12.26 12.26 12.26 12.26 1.2K
14:11 12.27 12.27 12.27 12.27 3.0K
14:19 12.21 12.21 12.21 12.21 0.4K
14:31 12.36 12.36 12.36 12.36 0.9K
14:45 12.36 12.36 12.36 12.36 0.3K
14:52 12.36 12.36 12.36 12.36 3.0K
14:53 12.36 12.36 12.22 12.30 3.5K
14:55 12.26 12.26 12.22 12.22 0.8K
14:56 12.22 12.25 12.22 12.25 0.9K
14:58 12.41 12.41 12.25 12.25 1.3K
14:59 12.22 12.22 12.22 12.22 0.6K
15:07 12.24 12.24 12.23 12.23 0.4K
15:11 12.23 12.23 12.23 12.23 0.3K
15:15 12.29 12.29 12.21 12.21 1.4K
15:17 12.29 12.29 12.29 12.29 0.1K
15:19 12.21 12.21 12.21 12.21 3.9K
15:30 12.17 12.17 12.17 12.17 2.5K
15:32 12.13 12.19 12.13 12.19 1.5K
15:35 12.20 12.26 12.20 12.26 9.3K
15:36 12.37 12.37 12.37 12.37 3.5K
15:37 12.37 12.44 12.37 12.37 1.1K
15:38 12.43 12.43 12.43 12.43 0.6K
15:39 12.42 12.42 12.41 12.41 0.9K
15:40 12.41 12.41 12.33 12.33 2.5K
15:41 12.23 12.44 12.23 12.44 4.4K
15:42 12.42 12.42 12.39 12.39 2.2K
15:43 12.44 12.44 12.44 12.44 0.3K
15:44 12.49 12.54 12.49 12.52 6.8K
15:45 12.52 12.54 12.50 12.54 7.0K
15:46 12.52 12.64 12.52 12.64 9.1K
15:47 12.62 12.62 12.62 12.62 0.5K
15:48 12.63 12.63 12.63 12.63 0.2K
15:49 12.63 12.63 12.63 12.63 0.6K
15:50 12.54 12.56 12.47 12.50 3.7K
15:51 12.51 12.51 12.51 12.51 1.1K
15:53 12.51 12.51 12.51 12.51 1.1K
15:54 12.54 12.57 12.54 12.57 1.0K
15:55 12.61 12.67 12.54 12.64 3.6K
15:56 12.64 12.64 12.45 12.57 16.5K
15:57 12.55 12.59 12.55 12.59 0.5K
15:58 12.46 12.48 12.46 12.48 0.3K
15:59 12.62 12.65 12.52 12.54 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available