GH Research

GHRS
🏛️ usa →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.59 12.59 1.8K
09:35 12.65 12.77 12.65 12.77 0.3K
09:45 12.77 12.77 12.77 12.77 0.9K
10:20 12.87 12.98 12.87 12.90 6.4K
10:21 12.75 12.75 12.75 12.75 6.0K
10:22 12.75 12.75 12.75 12.75 0.7K
10:24 12.91 12.91 12.91 12.91 27.3K
10:26 12.91 12.91 12.91 12.91 0.7K
10:27 12.89 12.89 12.89 12.89 0.2K
10:28 12.91 12.91 12.91 12.91 0.5K
10:39 12.78 12.78 12.78 12.78 0.2K
10:48 12.90 12.95 12.90 12.95 0.2K
10:50 12.79 12.79 12.79 12.79 0.2K
10:51 12.78 12.88 12.78 12.88 0.5K
10:52 12.76 12.83 12.75 12.75 1.3K
10:53 12.71 12.71 12.71 12.71 1.6K
10:59 12.83 12.84 12.83 12.84 0.8K
11:05 12.85 12.85 12.85 12.85 0.8K
11:18 12.93 12.93 12.93 12.93 1.2K
11:28 12.81 12.82 12.81 12.82 0.7K
11:32 12.82 12.82 12.82 12.82 0.9K
11:46 12.79 12.79 12.79 12.79 0.5K
11:48 12.81 12.81 12.81 12.81 0.1K
11:52 12.74 12.77 12.74 12.74 2.4K
11:53 12.65 12.65 12.65 12.65 0.5K
11:55 12.70 12.70 12.70 12.70 0.5K
11:58 12.70 12.75 12.70 12.75 1.6K
12:10 12.72 12.72 12.72 12.72 1.4K
12:15 12.77 12.79 12.77 12.79 0.8K
12:22 12.77 12.77 12.77 12.77 0.5K
12:24 12.78 12.78 12.74 12.74 1.3K
12:26 12.69 12.69 12.69 12.69 1.6K
12:30 12.68 12.71 12.68 12.71 0.7K
12:34 12.71 12.71 12.71 12.71 0.5K
12:41 12.68 12.68 12.68 12.68 0.2K
12:43 12.69 12.71 12.69 12.71 2.5K
12:45 12.64 12.64 12.64 12.64 1.6K
12:51 12.63 12.63 12.63 12.63 0.7K
13:01 12.68 12.68 12.68 12.68 0.5K
13:08 12.68 12.69 12.62 12.62 1.8K
13:10 12.77 12.77 12.77 12.77 0.6K
13:14 12.76 12.76 12.76 12.76 0.7K
13:15 12.69 12.69 12.69 12.69 0.5K
13:24 12.69 12.69 12.69 12.69 0.9K
13:29 12.63 12.63 12.60 12.60 1.7K
13:30 12.59 12.59 12.59 12.59 3.0K
13:31 12.60 12.60 12.60 12.60 0.1K
13:32 12.62 12.62 12.60 12.60 1.3K
13:35 12.55 12.55 12.55 12.55 1.2K
13:46 12.62 12.62 12.62 12.62 0.4K
13:48 12.62 12.62 12.62 12.62 0.2K
13:53 12.73 12.73 12.73 12.73 0.6K
13:57 12.62 12.62 12.62 12.62 0.3K
14:00 12.62 12.62 12.62 12.62 0.1K
14:02 12.62 12.62 12.62 12.62 0.2K
14:03 12.63 12.63 12.63 12.63 0.9K
14:06 12.64 12.64 12.64 12.64 1.6K
14:14 12.66 12.66 12.62 12.62 5.0K
14:22 12.64 12.64 12.63 12.63 2.3K
14:30 12.61 12.61 12.61 12.61 0.2K
14:32 12.72 12.72 12.68 12.68 3.0K
14:37 12.65 12.65 12.65 12.65 0.9K
14:46 12.65 12.65 12.65 12.65 0.2K
14:48 12.65 12.65 12.65 12.65 0.9K
14:54 12.70 12.70 12.65 12.65 0.7K
14:55 12.71 12.71 12.70 12.70 1.0K
14:56 12.71 12.71 12.71 12.71 0.3K
14:57 12.71 12.79 12.71 12.79 4.3K
15:00 12.80 12.80 12.80 12.80 0.5K
15:01 12.84 12.84 12.84 12.84 0.6K
15:02 12.80 12.80 12.80 12.80 0.1K
15:04 12.80 12.80 12.80 12.80 0.8K
15:06 12.88 12.88 12.88 12.88 0.6K
15:07 12.88 13.03 12.88 13.03 1.6K
15:09 13.00 13.12 13.00 13.12 0.2K
15:10 13.08 13.08 13.08 13.08 0.6K
15:11 13.15 13.15 13.13 13.13 4.0K
15:15 13.20 13.20 13.20 13.20 2.2K
15:17 13.10 13.10 13.10 13.10 0.5K
15:18 13.10 13.10 13.10 13.10 0.1K
15:19 13.10 13.10 13.10 13.10 0.2K
15:21 13.10 13.10 13.03 13.03 1.1K
15:22 13.04 13.04 13.00 13.00 2.8K
15:24 13.06 13.06 13.06 13.06 0.2K
15:28 12.91 12.91 12.91 12.91 6.4K
15:30 12.86 12.86 12.86 12.86 2.6K
15:47 12.89 12.89 12.89 12.89 0.1K
15:48 12.89 12.89 12.89 12.89 0.8K
15:50 12.92 12.92 12.92 12.92 0.1K
15:51 12.93 12.93 12.93 12.93 0.2K
15:53 12.95 12.95 12.91 12.91 1.5K
15:54 12.83 12.97 12.83 12.97 1.6K
15:55 12.94 12.94 12.94 12.94 0.9K
15:56 12.93 12.93 12.93 12.93 1.2K
15:57 12.96 13.01 12.95 13.00 2.6K
15:58 13.02 13.02 12.93 12.93 6.8K
15:59 12.93 13.01 12.88 12.99 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available