597.29
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 471.50 | 471.50 | 468.00 | 470.75 | 9.5K |
| 09:20 | 470.50 | 470.80 | 469.50 | 469.50 | 6.9K |
| 09:25 | 469.50 | 469.50 | 466.00 | 467.00 | 4.6K |
| 09:30 | 467.00 | 468.01 | 466.47 | 467.74 | 15.6K |
| 09:35 | 468.98 | 468.99 | 468.00 | 468.00 | 4.5K |
| 09:40 | 468.00 | 468.50 | 467.50 | 467.50 | 2.1K |
| 09:45 | 467.98 | 468.00 | 467.01 | 467.10 | 14.2K |
| 09:50 | 467.00 | 467.80 | 467.00 | 467.50 | 4.1K |
| 09:55 | 467.50 | 468.40 | 467.00 | 468.00 | 5.0K |
| 10:00 | 468.00 | 469.48 | 467.00 | 467.00 | 6.6K |
| 10:05 | 468.00 | 468.00 | 466.48 | 466.48 | 8.6K |
| 10:10 | 466.25 | 467.00 | 466.25 | 466.50 | 7.8K |
| 10:15 | 466.80 | 467.00 | 466.50 | 466.74 | 4.6K |
| 10:20 | 466.95 | 467.50 | 466.55 | 467.50 | 1.1K |
| 10:25 | 467.00 | 467.50 | 466.55 | 467.00 | 3.5K |
| 10:30 | 467.00 | 467.00 | 466.33 | 466.50 | 3.3K |
| 10:35 | 466.50 | 466.95 | 466.50 | 466.60 | 2.0K |
| 10:40 | 467.00 | 467.90 | 466.60 | 467.88 | 24.6K |
| 10:45 | 467.90 | 470.50 | 467.90 | 469.03 | 75.4K |
| 10:50 | 469.98 | 470.94 | 469.50 | 470.94 | 17.6K |
| 10:55 | 470.00 | 470.84 | 469.99 | 470.00 | 20.8K |
| 11:00 | 469.10 | 470.00 | 469.10 | 469.11 | 3.1K |
| 11:05 | 469.11 | 469.75 | 469.11 | 469.75 | 0.0K |
| 11:10 | 470.00 | 470.50 | 469.90 | 470.50 | 19.3K |
| 11:15 | 470.50 | 472.97 | 470.50 | 472.00 | 56.1K |
| 11:20 | 472.03 | 474.05 | 472.00 | 474.05 | 61.7K |
| 11:25 | 474.25 | 475.50 | 473.05 | 475.02 | 164.5K |
| 11:30 | 475.00 | 475.51 | 474.00 | 474.50 | 106.6K |
| 11:35 | 474.00 | 474.00 | 473.00 | 473.10 | 14.3K |
| 11:40 | 473.10 | 473.79 | 471.10 | 471.90 | 10.5K |
| 11:45 | 471.90 | 471.90 | 471.20 | 471.65 | 4.7K |
| 11:50 | 471.80 | 472.39 | 471.65 | 472.38 | 15.7K |
| 11:55 | 472.39 | 472.64 | 472.00 | 472.20 | 10.7K |
| 12:00 | 472.00 | 472.45 | 471.90 | 472.00 | 6.2K |
| 12:05 | 471.90 | 472.00 | 470.20 | 472.00 | 13.6K |
| 12:10 | 471.25 | 472.10 | 471.25 | 472.10 | 3.0K |
| 12:15 | 473.00 | 473.50 | 473.00 | 473.50 | 10.5K |
| 12:20 | 473.50 | 475.00 | 473.49 | 475.00 | 54.3K |
| 12:25 | 475.00 | 480.50 | 475.00 | 478.10 | 364.1K |
| 12:30 | 478.10 | 481.50 | 477.50 | 480.50 | 105.3K |
| 12:35 | 480.88 | 481.89 | 478.10 | 479.02 | 114.2K |
| 12:40 | 479.00 | 479.48 | 477.50 | 478.00 | 20.4K |
| 12:45 | 479.00 | 481.25 | 478.10 | 479.00 | 36.8K |
| 12:50 | 479.50 | 482.50 | 479.00 | 482.00 | 127.1K |
| 12:55 | 482.01 | 484.00 | 481.95 | 483.00 | 183.2K |
| 13:00 | 482.60 | 483.90 | 481.10 | 483.50 | 67.6K |
| 13:05 | 483.90 | 486.75 | 483.50 | 484.12 | 196.6K |
| 13:10 | 485.00 | 487.50 | 485.00 | 487.49 | 134.5K |
| 13:15 | 487.39 | 488.40 | 484.15 | 485.95 | 146.6K |
| 13:20 | 485.90 | 486.00 | 484.00 | 485.90 | 48.7K |
| 13:25 | 485.90 | 487.50 | 484.95 | 487.00 | 95.2K |
| 16:25 | 485.71 | 485.71 | 485.71 | 485.71 | 0.0K |