592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 477.00 | 479.05 | 477.00 | 477.50 | 76.4K |
| 09:35 | 477.55 | 482.00 | 477.55 | 481.00 | 96.3K |
| 09:40 | 481.45 | 484.00 | 481.00 | 483.01 | 86.9K |
| 09:45 | 483.01 | 484.75 | 482.40 | 483.00 | 112.2K |
| 09:50 | 484.80 | 484.90 | 482.20 | 483.51 | 141.0K |
| 09:55 | 483.89 | 483.89 | 482.00 | 482.50 | 57.8K |
| 10:00 | 482.50 | 484.50 | 480.15 | 484.00 | 66.6K |
| 10:05 | 483.50 | 484.00 | 483.04 | 483.10 | 23.0K |
| 10:10 | 482.50 | 484.00 | 482.50 | 484.00 | 9.9K |
| 10:15 | 483.90 | 486.97 | 483.90 | 485.02 | 82.6K |
| 10:20 | 485.00 | 485.02 | 482.00 | 482.81 | 23.9K |
| 10:25 | 483.10 | 483.10 | 482.00 | 482.90 | 7.2K |
| 10:30 | 482.01 | 483.75 | 482.01 | 483.00 | 16.0K |
| 10:35 | 483.00 | 486.87 | 483.00 | 485.10 | 77.4K |
| 10:40 | 485.00 | 487.55 | 485.00 | 487.10 | 128.7K |
| 10:45 | 487.50 | 488.30 | 486.07 | 486.48 | 182.4K |
| 10:50 | 486.50 | 486.90 | 485.15 | 486.88 | 11.4K |
| 10:55 | 486.50 | 486.88 | 486.25 | 486.25 | 3.7K |
| 11:00 | 486.25 | 486.25 | 485.26 | 486.00 | 4.9K |
| 11:05 | 486.35 | 491.00 | 486.05 | 490.55 | 230.5K |
| 11:10 | 490.55 | 490.98 | 487.00 | 487.00 | 88.0K |
| 11:15 | 487.00 | 488.00 | 486.10 | 486.50 | 20.2K |
| 11:20 | 486.50 | 487.00 | 485.05 | 485.90 | 11.7K |
| 11:25 | 486.00 | 487.50 | 485.52 | 487.50 | 19.3K |
| 11:30 | 487.00 | 488.50 | 486.56 | 488.00 | 28.2K |
| 11:35 | 487.98 | 489.45 | 487.00 | 488.40 | 51.1K |
| 11:40 | 487.50 | 488.00 | 486.56 | 487.00 | 2.9K |
| 11:45 | 487.00 | 487.30 | 485.00 | 485.00 | 18.4K |
| 11:50 | 485.10 | 488.00 | 485.00 | 487.00 | 7.2K |
| 11:55 | 487.00 | 487.50 | 484.90 | 485.50 | 18.9K |
| 12:00 | 486.50 | 486.50 | 485.00 | 486.00 | 3.2K |
| 12:05 | 485.00 | 485.85 | 484.05 | 484.05 | 4.7K |
| 12:10 | 484.90 | 485.99 | 484.15 | 484.61 | 1.2K |
| 12:15 | 485.89 | 485.89 | 484.64 | 485.70 | 0.3K |
| 12:20 | 485.89 | 485.89 | 484.26 | 485.00 | 6.7K |
| 12:25 | 485.00 | 485.45 | 484.50 | 484.51 | 1.5K |
| 12:30 | 484.50 | 485.00 | 484.50 | 484.50 | 3.3K |
| 12:35 | 485.00 | 485.99 | 484.50 | 485.99 | 5.2K |
| 12:40 | 486.00 | 486.00 | 485.20 | 485.50 | 2.4K |
| 12:45 | 485.30 | 485.99 | 483.00 | 484.00 | 29.6K |
| 12:50 | 484.00 | 484.00 | 482.02 | 483.00 | 7.1K |
| 12:55 | 483.00 | 483.00 | 481.00 | 483.00 | 27.1K |
| 13:00 | 483.00 | 483.50 | 481.15 | 481.30 | 11.7K |
| 13:05 | 481.31 | 482.00 | 480.00 | 481.00 | 51.9K |
| 13:10 | 480.27 | 481.90 | 480.27 | 480.98 | 9.5K |
| 13:15 | 482.97 | 482.97 | 480.00 | 481.50 | 19.2K |
| 13:20 | 481.90 | 483.00 | 481.51 | 482.50 | 4.4K |
| 13:25 | 482.10 | 482.50 | 482.10 | 482.49 | 3.2K |
| 13:30 | 482.00 | 482.00 | 481.02 | 481.02 | 3.4K |
| 13:35 | 481.00 | 481.00 | 480.00 | 480.89 | 13.5K |
| 13:40 | 480.89 | 481.05 | 480.01 | 481.00 | 24.1K |
| 13:45 | 481.00 | 481.00 | 479.00 | 480.01 | 62.4K |
| 13:50 | 480.00 | 481.50 | 480.00 | 480.95 | 18.2K |
| 13:55 | 480.95 | 481.88 | 480.95 | 481.69 | 7.1K |
| 14:00 | 481.00 | 481.48 | 481.00 | 481.47 | 3.2K |
| 14:05 | 481.47 | 481.74 | 481.10 | 481.10 | 3.4K |
| 14:10 | 481.07 | 481.50 | 481.07 | 481.26 | 1.0K |
| 14:15 | 481.50 | 483.00 | 481.50 | 482.85 | 12.8K |
| 14:20 | 482.98 | 483.47 | 482.55 | 482.89 | 6.6K |
| 14:25 | 483.00 | 483.00 | 481.52 | 482.60 | 19.9K |
| 14:30 | 483.00 | 483.50 | 481.00 | 481.00 | 21.4K |
| 14:35 | 481.00 | 481.99 | 479.26 | 481.97 | 38.8K |
| 14:40 | 481.80 | 482.40 | 481.05 | 482.00 | 2.9K |
| 14:45 | 482.01 | 482.88 | 482.01 | 482.07 | 6.0K |
| 14:50 | 482.00 | 482.35 | 481.60 | 481.80 | 1.4K |
| 14:55 | 481.89 | 482.20 | 481.50 | 481.50 | 8.5K |
| 15:00 | 481.53 | 482.88 | 481.53 | 481.66 | 3.9K |
| 15:05 | 481.70 | 481.70 | 480.52 | 480.71 | 16.4K |
| 15:10 | 480.65 | 480.65 | 479.00 | 479.10 | 29.1K |
| 15:15 | 480.00 | 480.00 | 479.00 | 480.00 | 15.4K |
| 15:20 | 479.98 | 481.65 | 479.28 | 480.99 | 17.8K |
| 15:25 | 480.99 | 481.50 | 479.61 | 481.00 | 53.5K |
| 16:25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0K |