592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 487.90 | 487.90 | 482.00 | 482.00 | 19.1K |
| 09:20 | 482.00 | 482.00 | 480.11 | 481.88 | 30.7K |
| 09:25 | 480.50 | 484.00 | 480.50 | 483.98 | 57.0K |
| 09:30 | 483.98 | 485.51 | 482.00 | 485.00 | 75.4K |
| 09:35 | 485.00 | 487.00 | 484.50 | 486.95 | 57.1K |
| 09:40 | 486.70 | 491.00 | 486.70 | 490.70 | 342.6K |
| 09:45 | 491.00 | 492.00 | 489.00 | 490.00 | 134.8K |
| 09:50 | 489.95 | 491.00 | 488.26 | 488.99 | 147.9K |
| 09:55 | 488.99 | 490.00 | 488.00 | 489.01 | 133.0K |
| 10:00 | 489.97 | 492.01 | 489.35 | 490.20 | 143.0K |
| 10:05 | 490.10 | 490.90 | 488.50 | 489.02 | 55.4K |
| 10:10 | 489.00 | 489.29 | 487.50 | 488.62 | 38.7K |
| 10:15 | 489.00 | 489.00 | 487.00 | 487.00 | 35.7K |
| 10:20 | 487.50 | 488.99 | 487.01 | 488.50 | 61.2K |
| 10:25 | 488.30 | 488.88 | 487.11 | 487.11 | 29.7K |
| 10:30 | 487.50 | 487.99 | 486.50 | 486.50 | 22.2K |
| 10:35 | 486.90 | 487.11 | 485.52 | 486.20 | 23.8K |
| 10:40 | 486.20 | 488.00 | 486.00 | 487.19 | 21.0K |
| 10:45 | 488.00 | 489.89 | 487.20 | 488.00 | 25.9K |
| 10:50 | 488.00 | 488.60 | 487.20 | 487.21 | 14.6K |
| 10:55 | 488.75 | 489.00 | 487.27 | 488.50 | 2.8K |
| 11:00 | 488.77 | 489.49 | 488.50 | 488.52 | 23.6K |
| 11:05 | 488.50 | 489.60 | 488.00 | 489.50 | 45.7K |
| 11:10 | 488.87 | 489.50 | 488.15 | 488.99 | 28.8K |
| 11:15 | 489.00 | 489.00 | 487.60 | 488.09 | 45.9K |
| 11:20 | 488.50 | 490.00 | 488.10 | 489.55 | 104.1K |
| 11:25 | 489.60 | 492.00 | 489.55 | 491.98 | 193.1K |
| 11:30 | 491.80 | 494.00 | 491.01 | 491.85 | 216.9K |
| 11:35 | 491.50 | 492.98 | 491.00 | 491.30 | 136.5K |
| 11:40 | 491.35 | 494.00 | 491.31 | 494.00 | 120.0K |
| 11:45 | 494.00 | 496.00 | 493.00 | 495.50 | 275.3K |
| 11:50 | 495.01 | 497.90 | 494.00 | 494.01 | 209.2K |
| 11:55 | 494.50 | 494.60 | 492.75 | 494.00 | 114.5K |
| 14:30 | 496.00 | 506.00 | 496.00 | 504.00 | 616.0K |
| 14:35 | 504.98 | 506.00 | 495.00 | 500.00 | 318.9K |
| 14:40 | 499.80 | 503.40 | 499.00 | 499.36 | 211.0K |
| 14:45 | 499.50 | 501.05 | 498.51 | 499.00 | 59.6K |
| 14:50 | 499.00 | 499.00 | 495.00 | 496.00 | 75.2K |
| 14:55 | 496.90 | 499.00 | 496.00 | 497.95 | 38.7K |
| 15:00 | 497.50 | 502.00 | 497.50 | 501.29 | 215.2K |
| 15:05 | 501.29 | 504.75 | 498.10 | 503.51 | 257.6K |
| 15:10 | 503.51 | 503.80 | 500.00 | 501.02 | 85.4K |
| 15:15 | 501.02 | 504.00 | 500.00 | 503.00 | 88.2K |
| 15:20 | 503.50 | 504.80 | 501.15 | 502.45 | 90.8K |
| 15:25 | 502.00 | 502.50 | 500.70 | 500.70 | 56.5K |
| 15:30 | 500.50 | 502.00 | 497.20 | 497.20 | 58.6K |
| 15:35 | 498.00 | 499.00 | 496.00 | 498.90 | 85.6K |
| 15:40 | 498.70 | 501.50 | 498.35 | 499.00 | 69.7K |
| 15:45 | 499.01 | 501.49 | 498.52 | 501.49 | 16.5K |
| 15:50 | 501.00 | 507.00 | 501.00 | 504.00 | 358.1K |
| 15:55 | 504.00 | 505.00 | 502.20 | 504.99 | 121.1K |
| 16:00 | 504.99 | 507.50 | 503.45 | 504.50 | 183.1K |
| 16:05 | 504.50 | 504.88 | 501.15 | 501.50 | 123.8K |
| 16:10 | 501.50 | 502.00 | 498.00 | 500.00 | 103.0K |
| 16:15 | 499.98 | 501.00 | 498.26 | 498.26 | 83.4K |
| 16:20 | 498.50 | 499.97 | 495.75 | 498.00 | 116.6K |
| 16:25 | 498.00 | 501.01 | 496.26 | 501.01 | 178.2K |