Ghandhara Automobiles

GHAD
🏛️ pakistan →
592.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 491.99 494.00 491.00 492.49 18.9K
09:35 492.02 492.60 490.50 490.70 49.5K
09:40 490.50 493.00 489.50 491.01 55.1K
09:45 492.20 496.50 492.20 495.90 72.9K
09:50 495.95 496.00 494.16 494.80 26.9K
09:55 494.80 495.40 494.15 495.01 22.4K
10:00 495.40 496.01 493.00 496.00 36.0K
10:05 496.00 500.00 494.01 497.00 201.1K
10:10 497.00 499.69 497.00 499.69 47.1K
10:15 498.53 499.65 497.52 498.00 33.4K
10:20 498.00 498.84 497.51 498.49 5.7K
10:25 498.50 498.50 497.50 497.50 31.5K
10:30 498.44 498.44 497.10 497.11 1.3K
10:35 497.00 497.94 497.00 497.00 8.3K
10:40 497.00 497.45 495.06 495.50 10.9K
10:45 495.99 496.00 494.15 495.01 43.5K
10:50 497.00 497.00 495.00 496.00 14.0K
10:55 496.75 497.93 496.00 496.00 23.7K
11:00 496.00 497.50 496.00 496.51 15.6K
11:05 496.05 496.51 495.56 496.51 6.2K
11:10 496.00 496.00 495.06 495.50 13.9K
11:15 495.99 496.50 495.50 496.50 3.2K
11:20 496.51 497.00 496.00 496.67 14.6K
11:25 497.00 497.27 495.02 496.00 23.1K
11:30 496.00 496.05 495.00 495.00 27.6K
11:35 495.50 495.95 495.10 495.10 11.2K
11:40 495.10 495.80 495.10 495.80 1.2K
11:45 495.15 495.95 495.15 495.75 3.1K
11:50 495.50 495.75 495.00 495.00 5.5K
11:55 495.00 495.01 493.01 493.01 38.0K
12:00 493.00 495.00 493.00 493.00 24.3K
12:05 493.00 493.00 492.50 492.99 16.4K
12:10 492.97 493.00 491.50 492.90 37.5K
12:15 492.90 492.90 491.05 491.16 5.7K
12:20 492.00 493.88 492.00 492.50 7.1K
12:25 492.00 492.50 492.00 492.50 17.1K
12:30 492.50 493.73 492.10 493.50 2.5K
12:35 493.48 493.99 493.00 493.00 4.0K
12:40 492.30 493.44 492.21 493.00 10.6K
12:45 493.00 496.49 493.00 496.49 95.7K
12:50 495.50 496.39 494.10 494.10 13.8K
12:55 494.10 495.25 494.01 495.00 3.6K
13:00 494.50 495.00 494.05 495.00 4.3K
13:05 494.11 496.00 494.11 496.00 5.4K
13:10 496.00 497.00 495.50 496.74 5.9K
13:15 496.74 496.74 496.11 496.50 3.2K
13:20 496.12 496.50 496.12 496.49 1.8K
13:25 496.12 496.20 495.61 495.61 4.0K
13:30 496.00 496.00 495.00 495.00 3.0K
13:35 495.50 495.50 495.00 495.00 2.2K
13:40 494.50 495.00 494.01 495.00 1.2K
13:45 495.00 495.06 494.01 495.06 6.9K
13:50 495.06 496.00 495.00 495.49 5.2K
13:55 495.11 495.11 494.15 495.00 2.6K
14:00 495.00 495.00 494.20 494.50 2.2K
14:05 494.51 494.51 494.51 494.51 1.3K
14:10 494.55 495.01 494.00 494.00 14.2K
14:15 493.51 494.70 493.00 494.70 3.0K
14:20 493.00 494.00 492.50 492.50 10.6K
14:25 492.13 492.98 492.00 492.02 7.6K
14:30 492.97 492.97 492.15 492.15 1.2K
14:35 492.40 493.00 491.95 491.95 35.2K
14:40 491.28 491.90 491.00 491.90 29.5K
14:45 491.90 493.95 491.90 492.20 3.6K
14:50 492.50 492.50 492.00 492.50 3.7K
14:55 492.50 494.80 492.50 494.70 22.2K
15:00 494.49 494.49 494.00 494.44 10.9K
15:05 494.00 495.00 493.15 494.90 8.7K
15:10 493.20 493.99 492.13 492.13 2.3K
15:15 493.00 493.00 491.21 491.50 74.5K
15:20 491.50 491.99 490.16 491.80 32.8K
15:25 491.70 491.70 490.55 491.00 58.8K
16:25 491.62 491.62 491.62 491.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available