592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 474.80 | 480.00 | 474.80 | 479.79 | 27.5K |
| 09:20 | 479.79 | 481.00 | 478.11 | 480.00 | 76.3K |
| 09:25 | 480.00 | 480.00 | 477.50 | 477.50 | 23.9K |
| 09:30 | 477.50 | 478.00 | 476.00 | 476.00 | 17.5K |
| 09:35 | 476.00 | 476.00 | 474.94 | 475.00 | 22.5K |
| 09:40 | 475.63 | 479.50 | 474.75 | 476.46 | 19.0K |
| 09:45 | 476.00 | 478.88 | 475.70 | 476.99 | 11.5K |
| 09:50 | 476.85 | 477.20 | 476.05 | 477.20 | 8.1K |
| 09:55 | 477.00 | 478.00 | 476.50 | 477.00 | 22.2K |
| 10:00 | 477.25 | 479.00 | 477.25 | 477.53 | 2.8K |
| 10:05 | 478.00 | 478.00 | 476.49 | 476.49 | 3.5K |
| 10:10 | 477.00 | 477.00 | 474.12 | 474.38 | 24.0K |
| 10:15 | 474.38 | 475.00 | 474.10 | 474.10 | 2.5K |
| 10:20 | 475.00 | 476.00 | 473.70 | 473.70 | 10.2K |
| 10:25 | 473.70 | 474.50 | 473.70 | 474.01 | 24.4K |
| 10:30 | 474.45 | 475.00 | 474.26 | 475.00 | 0.8K |
| 10:35 | 475.00 | 477.99 | 475.00 | 476.99 | 8.3K |
| 10:40 | 477.00 | 477.40 | 476.51 | 477.40 | 3.9K |
| 10:45 | 477.40 | 479.39 | 477.40 | 479.00 | 47.9K |
| 10:50 | 479.00 | 479.48 | 478.00 | 478.05 | 4.8K |
| 10:55 | 478.50 | 478.50 | 477.01 | 477.01 | 1.8K |
| 11:00 | 478.35 | 478.35 | 476.06 | 476.06 | 6.4K |
| 11:05 | 476.06 | 476.50 | 475.00 | 476.00 | 8.7K |
| 11:10 | 475.05 | 476.00 | 475.00 | 475.00 | 35.8K |
| 11:15 | 475.00 | 477.00 | 475.00 | 475.75 | 10.9K |
| 11:20 | 475.75 | 475.80 | 475.00 | 475.80 | 12.1K |
| 11:25 | 475.50 | 475.78 | 475.00 | 475.78 | 1.7K |
| 11:30 | 475.49 | 476.10 | 473.00 | 473.00 | 30.5K |
| 11:35 | 474.00 | 474.00 | 473.30 | 473.99 | 5.7K |
| 11:40 | 473.99 | 475.00 | 473.50 | 473.99 | 23.5K |
| 11:45 | 474.00 | 474.00 | 471.22 | 471.94 | 32.4K |
| 11:50 | 471.94 | 473.97 | 471.50 | 473.90 | 2.8K |
| 11:55 | 473.90 | 473.90 | 473.00 | 473.00 | 4.3K |
| 14:30 | 470.01 | 472.82 | 470.01 | 472.50 | 39.8K |
| 14:35 | 470.50 | 472.82 | 469.00 | 469.99 | 36.1K |
| 14:40 | 469.99 | 470.50 | 468.10 | 469.62 | 12.3K |
| 14:45 | 469.10 | 469.62 | 466.01 | 467.90 | 41.2K |
| 14:50 | 468.00 | 468.90 | 467.00 | 467.00 | 4.2K |
| 14:55 | 467.45 | 469.79 | 466.00 | 469.70 | 25.4K |
| 15:00 | 469.70 | 471.90 | 469.70 | 471.83 | 7.0K |
| 15:05 | 471.83 | 471.83 | 470.99 | 471.50 | 10.4K |
| 15:10 | 471.00 | 471.50 | 468.35 | 469.00 | 15.3K |
| 15:15 | 469.00 | 469.90 | 467.01 | 469.50 | 11.9K |
| 15:20 | 469.50 | 471.55 | 469.50 | 471.00 | 29.0K |
| 15:25 | 470.88 | 470.88 | 469.70 | 470.80 | 3.6K |
| 15:30 | 470.44 | 472.00 | 470.44 | 471.80 | 31.3K |
| 15:35 | 471.50 | 474.00 | 470.37 | 473.50 | 73.1K |
| 15:40 | 473.34 | 473.88 | 472.00 | 472.06 | 19.2K |
| 15:45 | 472.49 | 472.65 | 471.00 | 471.70 | 37.1K |
| 15:50 | 471.69 | 473.98 | 471.03 | 473.50 | 33.8K |
| 15:55 | 473.01 | 473.01 | 471.00 | 471.00 | 32.4K |
| 16:00 | 470.56 | 472.00 | 470.50 | 470.97 | 42.9K |
| 16:05 | 470.90 | 471.50 | 470.35 | 471.00 | 50.7K |
| 16:10 | 471.00 | 475.00 | 471.00 | 475.00 | 56.4K |
| 16:15 | 475.00 | 476.50 | 474.50 | 474.51 | 97.7K |
| 16:20 | 474.51 | 475.00 | 472.60 | 472.99 | 22.6K |
| 16:25 | 472.88 | 472.88 | 471.01 | 472.83 | 93.5K |