592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 458.00 | 463.00 | 458.00 | 460.00 | 28.6K |
| 09:35 | 459.25 | 464.89 | 458.00 | 460.41 | 40.9K |
| 09:40 | 460.00 | 460.00 | 457.00 | 457.01 | 21.3K |
| 09:45 | 457.00 | 461.50 | 457.00 | 461.50 | 34.9K |
| 09:50 | 461.00 | 466.00 | 460.52 | 466.00 | 108.5K |
| 09:55 | 466.02 | 466.49 | 462.60 | 463.50 | 77.0K |
| 10:00 | 463.00 | 463.99 | 460.53 | 460.90 | 14.7K |
| 10:05 | 460.90 | 463.50 | 460.90 | 462.50 | 2.3K |
| 10:10 | 461.22 | 462.40 | 461.22 | 461.75 | 4.1K |
| 10:15 | 461.75 | 462.50 | 461.75 | 461.75 | 1.6K |
| 10:20 | 462.36 | 462.36 | 460.01 | 460.06 | 8.8K |
| 10:25 | 460.05 | 461.04 | 459.06 | 460.01 | 6.8K |
| 10:30 | 460.01 | 460.01 | 459.00 | 459.00 | 3.5K |
| 10:35 | 458.15 | 459.00 | 457.30 | 457.50 | 31.7K |
| 10:40 | 457.50 | 458.52 | 457.30 | 458.52 | 5.5K |
| 10:45 | 457.50 | 459.90 | 457.50 | 459.00 | 15.6K |
| 10:50 | 458.51 | 460.00 | 458.51 | 459.45 | 12.1K |
| 10:55 | 459.00 | 459.84 | 457.50 | 458.99 | 9.1K |
| 11:00 | 458.00 | 459.00 | 457.51 | 458.50 | 4.1K |
| 11:05 | 458.50 | 458.50 | 456.00 | 456.00 | 11.1K |
| 11:10 | 455.78 | 456.00 | 452.33 | 453.05 | 9.0K |
| 11:15 | 453.00 | 454.90 | 451.10 | 452.50 | 11.5K |
| 11:20 | 452.75 | 453.00 | 448.10 | 449.00 | 18.2K |
| 11:25 | 449.00 | 454.99 | 448.50 | 454.00 | 28.0K |
| 11:30 | 453.00 | 454.00 | 446.03 | 447.99 | 14.8K |
| 11:35 | 448.00 | 452.00 | 446.51 | 450.50 | 2.4K |
| 11:40 | 451.90 | 455.74 | 451.00 | 454.00 | 8.9K |
| 11:45 | 455.00 | 460.00 | 455.00 | 458.00 | 65.1K |
| 11:50 | 458.00 | 459.79 | 456.50 | 458.00 | 20.6K |
| 11:55 | 458.80 | 458.80 | 457.06 | 458.70 | 0.8K |
| 12:00 | 458.10 | 458.70 | 457.21 | 458.70 | 0.9K |
| 12:05 | 458.50 | 458.89 | 457.00 | 457.00 | 4.9K |
| 12:10 | 457.00 | 462.99 | 456.20 | 462.01 | 57.5K |
| 12:15 | 462.00 | 462.45 | 460.10 | 461.50 | 16.2K |
| 12:20 | 461.97 | 462.30 | 461.97 | 462.00 | 8.1K |
| 12:25 | 461.50 | 462.00 | 457.00 | 458.01 | 9.3K |
| 12:30 | 458.00 | 462.35 | 457.15 | 458.00 | 7.4K |
| 12:35 | 457.00 | 457.99 | 453.05 | 457.40 | 10.6K |
| 12:40 | 457.35 | 457.99 | 454.00 | 454.00 | 6.7K |
| 12:45 | 454.00 | 457.97 | 453.27 | 457.80 | 2.7K |
| 12:50 | 455.25 | 457.47 | 455.25 | 456.01 | 3.3K |
| 12:55 | 457.00 | 457.98 | 455.55 | 455.55 | 2.2K |
| 13:00 | 456.99 | 456.99 | 455.00 | 456.98 | 1.4K |
| 13:05 | 455.01 | 455.01 | 455.00 | 455.00 | 0.6K |
| 13:10 | 455.00 | 455.00 | 453.30 | 453.30 | 0.2K |
| 13:15 | 455.00 | 455.00 | 453.51 | 453.51 | 5.9K |
| 13:20 | 453.50 | 455.80 | 453.50 | 455.60 | 2.1K |
| 13:25 | 455.60 | 455.60 | 452.00 | 452.00 | 7.0K |
| 13:30 | 451.05 | 451.99 | 450.10 | 451.00 | 7.4K |
| 13:35 | 451.00 | 451.99 | 451.00 | 451.25 | 0.2K |
| 13:40 | 451.90 | 457.98 | 451.30 | 455.80 | 12.2K |
| 13:45 | 455.00 | 455.97 | 451.99 | 452.99 | 2.6K |
| 13:50 | 452.01 | 453.00 | 447.01 | 448.90 | 22.7K |
| 13:55 | 447.11 | 448.90 | 445.00 | 445.29 | 16.3K |
| 14:00 | 447.00 | 447.00 | 440.00 | 445.00 | 16.0K |
| 14:05 | 443.50 | 446.69 | 443.01 | 444.99 | 7.3K |
| 14:10 | 445.00 | 449.00 | 444.00 | 446.00 | 19.7K |
| 14:15 | 445.99 | 454.80 | 444.50 | 452.00 | 36.6K |
| 14:20 | 453.00 | 453.89 | 452.00 | 452.00 | 4.3K |
| 14:25 | 451.00 | 451.00 | 446.01 | 450.00 | 16.1K |
| 14:30 | 449.99 | 451.00 | 449.00 | 450.01 | 11.5K |
| 14:35 | 450.10 | 451.80 | 449.26 | 451.80 | 1.4K |
| 14:40 | 451.20 | 453.00 | 451.20 | 452.99 | 6.3K |
| 14:45 | 453.09 | 454.90 | 452.01 | 454.00 | 22.9K |
| 14:50 | 453.80 | 454.90 | 453.00 | 454.00 | 6.0K |
| 14:55 | 454.00 | 454.49 | 452.16 | 453.00 | 3.8K |
| 15:00 | 454.00 | 455.50 | 453.00 | 454.00 | 32.2K |
| 15:05 | 454.00 | 454.50 | 445.00 | 445.00 | 34.2K |
| 15:10 | 445.00 | 445.00 | 437.99 | 437.99 | 75.1K |
| 15:15 | 438.00 | 443.93 | 435.00 | 443.00 | 105.6K |
| 15:20 | 443.00 | 443.75 | 442.30 | 443.70 | 14.8K |
| 15:25 | 443.50 | 450.00 | 442.50 | 446.03 | 115.3K |
| 16:25 | 444.82 | 444.82 | 444.82 | 444.82 | 0.0K |