592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 460.00 | 461.00 | 456.00 | 459.80 | 21.8K |
| 09:20 | 460.00 | 461.99 | 457.25 | 459.98 | 79.2K |
| 09:25 | 459.93 | 460.50 | 457.50 | 459.00 | 19.6K |
| 09:30 | 459.00 | 461.50 | 458.00 | 459.10 | 52.1K |
| 09:35 | 460.10 | 460.10 | 457.02 | 458.10 | 15.0K |
| 09:40 | 458.78 | 464.48 | 458.00 | 463.00 | 78.7K |
| 09:45 | 463.00 | 464.10 | 463.00 | 463.04 | 18.2K |
| 09:50 | 463.44 | 463.60 | 463.02 | 463.50 | 3.3K |
| 09:55 | 462.80 | 464.00 | 461.79 | 463.50 | 16.4K |
| 10:00 | 464.00 | 464.00 | 462.00 | 462.00 | 3.1K |
| 10:05 | 461.80 | 462.90 | 461.80 | 462.90 | 8.0K |
| 10:10 | 462.89 | 463.25 | 462.00 | 463.25 | 8.4K |
| 10:15 | 463.20 | 463.20 | 461.00 | 463.00 | 6.3K |
| 10:20 | 462.00 | 462.00 | 461.52 | 461.52 | 1.8K |
| 10:25 | 462.05 | 463.00 | 460.51 | 461.00 | 8.7K |
| 10:30 | 460.50 | 462.96 | 460.50 | 462.96 | 6.3K |
| 10:35 | 462.00 | 463.00 | 461.34 | 462.50 | 3.1K |
| 10:40 | 461.56 | 464.46 | 460.65 | 464.00 | 14.9K |
| 10:45 | 464.00 | 466.00 | 463.05 | 463.05 | 35.0K |
| 10:50 | 463.06 | 465.00 | 463.03 | 464.80 | 2.4K |
| 10:55 | 463.15 | 463.50 | 463.03 | 463.03 | 1.5K |
| 11:00 | 462.06 | 462.90 | 460.00 | 460.01 | 57.6K |
| 11:05 | 460.01 | 461.89 | 460.01 | 461.49 | 2.0K |
| 11:10 | 461.89 | 461.89 | 460.19 | 460.19 | 0.6K |
| 11:15 | 460.19 | 460.98 | 460.19 | 460.98 | 0.4K |
| 11:20 | 460.98 | 462.30 | 460.98 | 462.00 | 6.4K |
| 11:25 | 462.00 | 462.99 | 462.00 | 462.99 | 1.3K |
| 11:30 | 463.50 | 465.25 | 463.10 | 464.96 | 29.7K |
| 11:35 | 464.00 | 465.25 | 463.21 | 464.10 | 18.4K |
| 11:40 | 464.00 | 465.00 | 464.00 | 464.00 | 18.3K |
| 11:45 | 464.00 | 464.00 | 463.00 | 463.01 | 4.9K |
| 11:50 | 463.99 | 464.00 | 463.00 | 463.00 | 1.8K |
| 11:55 | 463.00 | 463.90 | 463.00 | 463.80 | 0.8K |
| 14:30 | 464.99 | 464.99 | 461.11 | 463.00 | 18.1K |
| 14:35 | 463.00 | 463.00 | 461.25 | 461.25 | 3.4K |
| 14:40 | 461.00 | 462.00 | 460.11 | 461.65 | 11.6K |
| 14:45 | 461.00 | 461.65 | 460.76 | 461.50 | 12.8K |
| 14:50 | 461.01 | 466.00 | 460.52 | 465.00 | 41.5K |
| 14:55 | 465.00 | 466.99 | 464.00 | 464.89 | 51.0K |
| 15:00 | 464.89 | 465.50 | 464.89 | 465.26 | 36.9K |
| 15:05 | 465.25 | 466.00 | 464.26 | 464.26 | 16.5K |
| 15:10 | 465.00 | 465.40 | 465.00 | 465.25 | 7.6K |
| 15:15 | 465.00 | 465.00 | 463.00 | 464.00 | 16.2K |
| 15:20 | 464.00 | 464.85 | 464.00 | 464.01 | 2.8K |
| 15:25 | 464.72 | 464.72 | 463.00 | 464.00 | 2.7K |
| 15:30 | 464.45 | 465.50 | 464.00 | 465.10 | 54.5K |
| 15:35 | 465.02 | 465.39 | 464.11 | 464.50 | 26.1K |
| 15:40 | 464.15 | 464.50 | 463.00 | 463.03 | 6.8K |
| 15:45 | 463.90 | 463.90 | 462.50 | 462.50 | 5.5K |
| 15:50 | 462.02 | 462.89 | 459.02 | 459.59 | 39.8K |
| 15:55 | 459.51 | 460.00 | 458.80 | 459.00 | 36.5K |
| 16:00 | 459.00 | 459.99 | 459.00 | 459.75 | 5.0K |
| 16:05 | 459.80 | 463.00 | 459.14 | 462.00 | 16.2K |
| 16:10 | 462.70 | 464.50 | 462.00 | 464.49 | 49.9K |
| 16:15 | 464.49 | 464.49 | 460.05 | 462.00 | 24.8K |
| 16:20 | 462.35 | 463.69 | 461.26 | 463.00 | 12.1K |
| 16:25 | 463.00 | 463.00 | 460.00 | 461.93 | 103.9K |