Ghandhara Automobiles

GHAD
🏛️ pakistan →
592.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 476.00 477.00 475.00 476.00 3.6K
09:35 475.00 476.00 473.35 474.01 4.2K
09:40 474.01 475.50 473.40 474.01 7.1K
09:45 474.50 475.00 473.35 475.00 7.1K
09:50 475.45 475.45 473.35 475.00 8.1K
09:55 474.02 475.50 474.02 475.00 5.4K
10:00 475.01 475.98 474.90 474.90 9.1K
10:05 474.00 474.00 473.50 474.00 3.7K
10:10 474.00 474.00 473.50 473.50 4.3K
10:15 473.00 474.00 473.00 474.00 10.4K
10:20 473.01 473.01 472.00 472.00 13.8K
10:25 473.00 473.00 471.12 472.01 2.9K
10:30 472.00 472.10 471.56 472.00 6.8K
10:35 472.00 472.50 471.60 471.61 6.8K
10:40 471.70 474.75 471.70 474.75 10.1K
10:45 474.75 475.75 473.00 474.90 20.5K
10:50 474.50 475.40 473.50 473.50 6.7K
10:55 473.00 474.00 473.00 473.50 10.0K
11:00 473.50 474.50 473.00 473.20 6.3K
11:05 473.00 473.50 471.12 471.12 13.6K
11:10 471.12 473.73 471.11 473.70 6.1K
11:15 473.70 473.70 473.00 473.00 3.2K
11:20 472.00 474.00 471.80 474.00 7.1K
11:25 473.00 473.99 473.00 473.98 1.9K
11:30 473.25 474.09 473.21 474.00 8.1K
11:35 474.00 474.00 473.11 473.15 0.4K
11:40 473.99 474.09 473.50 473.50 2.3K
11:45 473.00 473.50 472.20 472.20 7.2K
11:50 473.50 473.50 473.50 473.50 1.1K
11:55 472.50 473.00 472.50 473.00 3.1K
12:00 473.49 473.50 473.10 473.10 2.1K
12:05 473.10 473.75 473.00 473.75 0.6K
12:10 473.75 473.75 473.00 473.00 1.7K
12:15 472.51 473.00 472.50 472.50 1.1K
12:20 472.50 472.80 471.52 472.80 8.7K
12:25 471.54 472.50 471.54 472.00 1.1K
12:30 473.00 473.00 472.95 472.95 0.5K
12:35 472.03 472.03 472.03 472.03 0.1K
12:40 472.45 472.45 471.50 472.00 5.6K
12:45 471.50 471.99 471.50 471.99 1.3K
12:50 472.00 472.00 471.50 471.50 3.0K
12:55 472.00 472.98 471.00 472.34 8.3K
13:00 471.50 472.00 471.20 471.50 3.0K
13:05 471.50 472.00 471.20 472.00 1.2K
13:10 471.50 472.00 471.50 472.00 0.1K
13:15 472.00 472.00 472.00 472.00 1.3K
13:20 472.34 472.34 472.00 472.00 0.7K
13:25 472.01 472.34 472.01 472.01 1.2K
13:30 472.34 472.34 471.99 472.00 1.3K
13:35 472.00 473.74 471.00 473.74 2.8K
13:40 473.74 473.75 472.90 472.90 1.3K
13:45 472.90 473.50 472.90 472.90 1.2K
13:50 472.90 473.00 472.90 472.90 1.5K
13:55 472.90 472.95 472.75 472.95 0.1K
14:00 472.95 473.00 472.00 473.00 1.6K
14:05 473.00 473.00 471.55 471.55 0.8K
14:10 472.85 472.85 471.50 471.55 1.7K
14:15 471.55 471.55 471.50 471.55 0.7K
14:20 471.55 472.00 471.50 471.50 0.6K
14:25 471.50 472.85 471.25 471.99 4.0K
14:30 471.50 472.50 471.50 471.51 1.8K
14:35 472.00 472.50 472.00 472.00 0.8K
14:40 472.50 479.40 472.50 478.50 60.1K
14:45 479.25 481.00 478.00 479.05 126.7K
14:50 479.01 480.00 477.01 478.80 12.2K
14:55 479.55 484.00 479.00 481.00 122.5K
15:00 481.00 481.00 479.50 480.10 27.4K
15:05 480.10 481.00 478.51 479.03 10.3K
15:10 479.10 480.00 477.01 477.50 11.3K
15:15 477.50 478.99 477.50 478.40 7.4K
15:20 478.40 478.50 476.51 477.00 23.4K
15:25 477.00 477.50 476.50 477.12 51.7K
16:25 478.30 478.30 478.30 478.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available