592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 433.00 | 433.00 | 430.00 | 432.00 | 8.9K |
| 09:20 | 431.00 | 433.00 | 431.00 | 431.99 | 3.8K |
| 09:25 | 431.00 | 431.94 | 431.00 | 431.26 | 2.4K |
| 09:30 | 431.60 | 432.00 | 431.10 | 431.10 | 4.6K |
| 09:35 | 431.10 | 431.89 | 429.00 | 430.00 | 9.6K |
| 09:40 | 430.50 | 430.50 | 428.00 | 428.00 | 13.0K |
| 09:45 | 428.00 | 429.49 | 427.60 | 429.49 | 7.8K |
| 09:50 | 429.02 | 429.50 | 429.00 | 429.50 | 5.7K |
| 09:55 | 429.50 | 430.50 | 429.50 | 430.49 | 5.5K |
| 10:00 | 430.50 | 432.00 | 430.50 | 431.00 | 11.7K |
| 10:05 | 431.00 | 431.00 | 430.06 | 431.00 | 7.4K |
| 10:10 | 431.00 | 431.50 | 430.26 | 431.00 | 48.0K |
| 10:15 | 431.00 | 431.00 | 430.25 | 430.50 | 4.1K |
| 10:20 | 430.50 | 431.00 | 430.00 | 430.00 | 8.0K |
| 10:25 | 430.00 | 430.99 | 430.00 | 430.95 | 3.0K |
| 10:30 | 430.90 | 430.90 | 430.10 | 430.50 | 5.5K |
| 10:35 | 430.50 | 430.80 | 430.00 | 430.80 | 10.4K |
| 10:40 | 430.50 | 433.75 | 430.05 | 433.10 | 48.5K |
| 10:45 | 433.00 | 434.00 | 432.99 | 433.49 | 15.3K |
| 10:50 | 432.99 | 432.99 | 431.00 | 431.00 | 1.3K |
| 10:55 | 432.00 | 432.99 | 431.00 | 431.50 | 8.3K |
| 11:00 | 431.53 | 432.02 | 431.30 | 431.50 | 9.7K |
| 11:05 | 431.50 | 432.99 | 431.50 | 432.47 | 2.4K |
| 11:10 | 432.47 | 433.49 | 431.60 | 431.60 | 14.9K |
| 11:15 | 431.98 | 431.98 | 431.62 | 431.97 | 0.2K |
| 11:20 | 432.00 | 432.49 | 432.00 | 432.00 | 17.0K |
| 11:25 | 432.00 | 432.95 | 432.00 | 432.00 | 38.2K |
| 11:30 | 432.00 | 432.85 | 432.00 | 432.50 | 6.2K |
| 11:35 | 432.50 | 432.75 | 432.50 | 432.70 | 1.0K |
| 11:40 | 432.50 | 433.50 | 432.00 | 433.50 | 18.6K |
| 11:45 | 433.40 | 433.40 | 431.99 | 432.00 | 3.0K |
| 11:50 | 432.49 | 432.49 | 430.15 | 431.99 | 21.1K |
| 11:55 | 430.20 | 431.90 | 430.20 | 431.90 | 1.3K |
| 14:30 | 431.50 | 431.89 | 431.00 | 431.00 | 2.6K |
| 14:35 | 431.00 | 431.90 | 428.11 | 430.50 | 6.8K |
| 14:40 | 430.00 | 430.00 | 430.00 | 430.00 | 2.6K |
| 14:45 | 429.50 | 430.05 | 429.15 | 430.05 | 2.4K |
| 14:50 | 431.10 | 431.10 | 430.00 | 431.00 | 1.5K |
| 14:55 | 430.99 | 431.00 | 429.50 | 430.91 | 2.0K |
| 15:00 | 430.91 | 431.00 | 430.00 | 431.00 | 2.2K |
| 15:05 | 430.10 | 431.25 | 430.01 | 431.00 | 11.3K |
| 15:10 | 431.00 | 431.00 | 429.05 | 429.05 | 6.5K |
| 15:15 | 430.00 | 430.00 | 428.10 | 428.10 | 6.2K |
| 15:20 | 428.00 | 428.50 | 427.00 | 428.40 | 16.2K |
| 15:25 | 428.40 | 428.50 | 426.80 | 426.80 | 7.9K |
| 15:30 | 426.80 | 428.00 | 426.00 | 427.00 | 10.1K |
| 15:35 | 427.00 | 428.00 | 426.50 | 428.00 | 17.8K |
| 15:40 | 427.05 | 428.00 | 427.01 | 427.01 | 6.7K |
| 15:45 | 427.00 | 427.85 | 426.50 | 427.00 | 4.5K |
| 15:50 | 427.50 | 427.50 | 425.50 | 426.01 | 5.1K |
| 15:55 | 426.99 | 427.00 | 425.51 | 426.00 | 6.2K |
| 16:00 | 425.90 | 426.00 | 425.00 | 426.00 | 17.0K |
| 16:05 | 426.90 | 427.95 | 425.90 | 427.95 | 14.7K |
| 16:10 | 427.31 | 427.99 | 427.27 | 427.80 | 11.3K |
| 16:15 | 427.51 | 427.80 | 426.11 | 426.90 | 6.1K |
| 16:20 | 426.26 | 426.26 | 424.82 | 424.82 | 35.4K |
| 16:25 | 424.82 | 425.66 | 423.50 | 425.66 | 27.0K |