Ghandhara Automobiles

GHAD
🏛️ pakistan →
592.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 421.06 425.49 421.06 423.90 20.8K
09:35 423.89 424.98 423.25 424.00 7.1K
09:40 424.00 424.70 423.10 423.30 8.7K
09:45 423.30 426.99 423.00 426.51 23.0K
09:50 426.50 427.65 425.50 426.01 40.6K
09:55 427.00 428.00 426.05 428.00 27.7K
10:00 428.00 428.80 427.00 427.21 35.6K
10:05 427.50 428.00 426.15 426.15 18.6K
10:10 426.20 427.00 426.20 426.55 4.2K
10:15 427.00 427.20 426.06 426.21 8.0K
10:20 426.19 426.20 426.00 426.00 14.5K
10:25 426.20 427.48 425.55 427.00 18.4K
10:30 427.00 427.49 426.57 426.78 7.7K
10:35 426.50 426.50 425.00 425.00 9.5K
10:40 424.40 426.00 424.40 426.00 2.5K
10:45 425.90 426.00 425.90 426.00 2.8K
10:50 425.02 425.52 425.02 425.52 1.9K
10:55 427.00 427.00 427.00 427.00 10.5K
11:00 426.50 428.00 425.22 426.50 11.9K
11:05 426.50 427.47 426.00 426.00 3.5K
11:10 426.00 426.00 425.50 426.00 2.9K
11:15 425.99 427.98 425.41 425.57 3.9K
11:20 425.57 428.75 425.57 427.49 26.4K
11:25 427.49 431.00 427.49 429.60 80.9K
11:30 429.51 432.00 429.51 430.00 58.9K
11:35 430.01 430.40 428.50 429.50 13.0K
11:40 429.50 429.50 429.02 429.50 0.4K
11:45 429.50 429.50 428.50 428.50 4.0K
11:50 429.00 429.00 428.02 428.02 4.4K
11:55 428.00 428.49 428.00 428.00 3.7K
12:00 428.00 428.00 427.09 427.09 3.6K
12:05 427.05 428.00 427.05 427.16 0.2K
12:10 427.16 427.95 427.16 427.90 0.3K
12:15 427.90 430.38 427.90 430.00 19.5K
12:20 430.50 432.00 430.00 430.90 28.6K
12:25 430.25 430.90 428.60 429.12 14.9K
12:30 428.60 430.00 427.18 429.05 15.3K
12:35 429.99 429.99 429.00 429.49 3.0K
12:40 429.50 431.00 429.50 430.99 9.6K
12:45 430.99 430.99 428.57 428.57 0.8K
12:50 430.20 431.20 430.01 431.00 8.3K
12:55 430.15 431.25 430.01 430.02 7.8K
13:00 430.50 431.00 430.00 431.00 18.4K
13:05 430.98 438.74 430.98 435.00 211.2K
13:10 435.00 436.00 434.02 435.01 30.7K
13:15 435.05 435.74 434.30 434.30 20.5K
13:20 434.30 435.01 434.10 435.00 7.8K
13:25 435.00 435.47 435.00 435.00 6.7K
13:30 435.08 435.50 434.00 434.00 6.2K
13:35 434.00 434.55 433.11 433.70 2.8K
13:40 433.70 434.00 433.00 433.00 2.2K
13:45 433.00 434.00 433.00 433.00 3.2K
13:50 433.00 433.00 432.50 432.50 0.2K
13:55 432.99 433.00 432.51 433.00 5.5K
14:00 433.00 433.00 432.15 432.18 1.1K
14:05 432.18 433.80 432.18 433.80 4.6K
14:10 433.00 433.00 432.30 432.30 5.5K
14:15 432.30 432.50 432.00 432.00 10.3K
14:20 432.00 432.40 431.61 431.99 1.8K
14:25 432.00 432.40 432.00 432.40 1.2K
14:30 432.49 432.49 431.00 432.00 2.5K
14:35 432.00 432.00 431.00 431.98 3.7K
14:40 431.01 431.48 431.01 431.10 3.4K
14:45 431.19 431.78 431.00 431.00 3.1K
14:50 431.70 431.77 430.51 431.70 2.7K
14:55 431.09 431.78 429.75 430.00 15.8K
15:00 430.00 430.00 429.00 429.62 13.4K
15:05 429.50 429.50 427.00 427.98 55.8K
15:10 427.98 429.49 427.50 429.49 15.9K
15:15 429.00 429.00 428.10 428.10 14.7K
15:20 428.00 428.24 427.61 428.00 13.2K
15:25 428.00 431.00 427.40 430.38 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available