Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 424.00 424.20 421.50 422.00 7.5K
09:35 422.00 423.50 420.05 421.73 13.0K
09:40 423.00 423.48 421.73 422.00 6.2K
09:45 422.00 422.00 421.75 421.89 4.4K
09:50 421.89 421.94 421.50 421.90 11.6K
09:55 421.55 421.55 421.00 421.10 6.2K
10:00 421.11 421.11 420.50 420.60 5.2K
10:05 420.90 420.90 420.06 420.38 5.3K
10:10 420.38 421.89 420.20 421.50 20.5K
10:15 421.48 422.75 421.48 422.60 2.7K
10:20 422.60 422.75 422.60 422.70 0.3K
10:25 422.70 423.50 422.49 422.75 2.3K
10:30 423.49 423.49 422.85 422.86 1.8K
10:35 423.00 423.49 423.00 423.49 0.1K
10:40 423.49 423.49 422.75 423.00 0.6K
10:45 423.48 423.48 423.00 423.00 1.8K
10:50 423.00 423.45 423.00 423.40 1.0K
10:55 423.40 423.40 423.00 423.00 1.6K
11:00 423.00 423.00 421.40 421.50 1.1K
11:05 422.85 422.99 421.56 422.00 0.8K
11:10 422.99 423.00 421.57 423.00 0.1K
11:15 421.66 422.99 421.66 422.98 0.7K
11:20 422.16 423.00 422.10 423.00 2.3K
11:25 423.00 423.00 422.16 422.98 0.4K
11:30 422.17 422.75 422.17 422.75 0.1K
11:35 422.17 422.80 422.17 422.75 0.9K
11:40 422.75 422.75 422.20 422.20 1.1K
11:45 422.74 422.74 422.74 422.74 0.0K
11:50 422.50 422.50 422.20 422.20 1.5K
11:55 421.42 422.49 421.42 422.49 4.2K
12:00 422.00 422.00 421.99 422.00 0.2K
12:05 422.00 422.00 422.00 422.00 0.8K
12:10 422.00 422.00 422.00 422.00 0.6K
12:15 422.50 422.50 422.50 422.50 0.1K
12:20 422.00 422.50 421.50 422.50 0.6K
12:25 422.01 422.79 422.00 422.00 1.3K
12:30 421.90 421.90 421.50 421.80 0.9K
12:35 421.60 421.99 421.50 421.99 2.5K
12:40 421.99 421.99 421.40 421.50 0.3K
12:45 421.50 421.99 421.00 421.00 5.5K
12:50 421.00 421.99 421.00 421.55 8.4K
12:55 421.99 421.99 421.00 421.00 0.9K
13:00 421.00 421.00 420.50 420.50 1.4K
13:05 421.00 421.00 420.00 420.00 7.0K
13:10 420.85 421.00 420.00 420.99 11.4K
13:15 420.00 420.90 419.00 419.00 2.9K
13:20 419.29 419.99 418.02 418.90 12.0K
13:25 418.02 420.50 418.00 419.90 4.9K
13:30 419.10 420.00 419.03 419.40 1.0K
13:35 419.50 420.00 419.03 420.00 1.4K
13:40 420.50 420.50 420.02 420.02 0.6K
13:45 420.40 420.40 420.02 420.02 1.5K
13:50 420.00 420.00 419.02 419.10 1.6K
13:55 419.03 419.10 418.50 418.90 3.6K
14:00 419.00 419.00 418.72 419.00 4.1K
14:05 419.00 419.00 418.75 419.00 5.3K
14:10 419.05 419.69 418.11 419.69 5.4K
14:15 419.69 419.69 419.48 419.48 0.1K
14:25 419.84 419.84 419.84 419.84 14.5K
14:30 419.84 419.84 419.00 419.00 0.4K
14:35 419.80 419.83 418.00 418.00 6.4K
14:40 418.00 419.82 418.00 419.81 0.6K
14:45 418.00 419.50 418.00 419.50 0.3K
14:50 419.50 419.50 417.75 417.85 2.4K
14:55 417.51 417.51 416.52 416.60 8.0K
15:00 416.60 417.00 416.60 417.00 2.0K
15:05 417.00 419.00 417.00 418.06 9.2K
15:10 418.40 418.40 416.56 416.57 8.7K
15:15 416.57 417.94 416.57 417.00 4.2K
15:20 416.61 417.45 416.61 416.63 6.2K
15:25 417.00 417.50 416.07 417.50 4.0K
15:30 417.50 417.50 417.50 417.50 15.0K
16:25 417.13 417.13 417.13 417.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available