Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 415.15 417.00 415.15 416.90 1.8K
09:35 416.90 416.90 416.05 416.90 3.0K
09:40 416.60 417.20 416.60 417.20 6.1K
09:45 417.00 417.00 416.90 417.00 2.3K
09:50 416.90 417.00 416.06 416.06 6.5K
09:55 416.07 418.00 416.07 417.00 4.0K
10:00 416.08 417.00 416.00 417.00 4.0K
10:05 416.10 416.99 416.10 416.80 1.6K
10:10 416.79 416.79 415.91 415.91 3.1K
10:15 415.67 416.20 414.11 414.91 8.7K
10:20 415.00 415.99 415.00 415.99 1.9K
10:25 415.99 416.00 415.04 416.00 0.2K
10:30 415.11 415.50 414.15 414.15 1.0K
10:35 414.15 415.98 414.15 415.98 0.7K
10:40 414.50 415.98 414.50 415.98 1.3K
10:45 415.99 416.20 415.90 416.20 2.1K
10:50 416.00 416.20 416.00 416.00 0.7K
10:55 416.00 416.00 415.30 415.30 0.6K
11:00 416.00 416.00 415.30 415.99 0.5K
11:05 416.00 417.69 416.00 417.50 6.8K
11:10 417.69 420.25 417.69 420.25 14.8K
11:15 420.25 421.65 419.11 419.11 6.1K
11:20 419.12 419.99 418.00 418.00 7.3K
11:25 418.00 418.00 417.50 417.50 1.3K
11:30 418.00 418.00 418.00 418.00 0.5K
11:35 418.00 418.00 417.99 417.99 0.1K
11:40 417.99 417.99 417.56 417.56 0.4K
11:45 417.89 417.89 417.20 417.20 1.7K
11:50 417.26 417.74 417.26 417.74 0.9K
11:55 417.70 417.90 417.60 417.90 0.4K
12:00 417.99 418.00 417.90 418.00 0.7K
12:05 417.76 417.76 417.76 417.76 0.0K
12:10 417.76 418.00 417.76 418.00 0.3K
12:15 417.76 418.00 417.76 418.00 0.5K
12:20 418.00 420.00 418.00 419.76 1.0K
12:25 418.50 418.50 418.00 418.00 0.9K
12:30 418.47 418.47 418.00 418.00 1.5K
12:35 418.00 418.00 417.26 417.26 0.2K
12:40 417.95 417.95 417.95 417.95 0.0K
12:45 417.65 417.65 417.65 417.65 0.9K
12:50 417.65 417.74 417.50 417.50 0.3K
12:55 417.10 417.10 416.50 416.50 4.6K
13:00 416.50 416.61 416.20 416.20 1.9K
13:05 416.02 416.50 415.90 416.00 4.8K
13:10 416.00 416.99 415.10 415.10 1.9K
13:15 416.70 416.89 416.31 416.31 0.2K
13:20 416.31 416.31 416.19 416.19 0.4K
13:25 416.20 416.20 416.20 416.20 0.1K
13:30 416.20 417.10 416.20 417.10 3.3K
13:40 417.26 417.26 416.01 416.02 0.5K
13:45 417.00 417.50 417.00 417.50 0.6K
13:50 417.50 417.85 417.50 417.80 0.7K
13:55 417.80 418.00 417.80 417.80 0.7K
14:00 417.81 417.83 416.00 416.94 2.2K
14:05 419.00 419.00 415.29 417.00 8.1K
14:10 417.20 417.85 417.10 417.85 1.4K
14:15 417.85 421.20 416.56 421.19 21.8K
14:20 421.00 421.00 418.00 419.01 4.3K
14:25 419.44 419.50 417.60 418.00 3.3K
14:30 418.01 418.01 418.01 418.01 0.1K
14:35 418.50 419.00 417.00 417.01 11.2K
14:40 417.03 418.89 417.03 418.84 0.2K
14:45 417.25 417.25 417.00 417.00 2.0K
14:50 417.00 418.65 417.00 417.01 3.4K
14:55 417.00 418.78 416.50 417.00 10.0K
15:00 416.21 417.85 416.00 416.00 5.0K
15:05 416.00 416.49 415.00 415.94 9.7K
15:10 415.92 416.50 415.30 416.00 6.5K
15:15 416.00 416.85 415.99 416.85 2.6K
15:20 417.00 417.87 415.51 416.90 11.6K
15:25 416.90 416.99 415.00 416.00 27.8K
16:25 415.91 415.91 415.91 415.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available