Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 418.25 421.60 418.00 420.00 95.4K
09:35 420.00 422.50 419.00 422.05 96.4K
09:40 422.20 437.00 422.00 437.00 162.8K
09:45 436.00 440.00 428.00 430.00 251.3K
09:50 430.10 432.00 429.00 431.00 91.8K
09:55 431.00 437.00 431.00 433.00 134.0K
10:00 433.00 433.90 428.01 429.00 29.0K
10:05 429.00 431.50 426.61 431.50 28.3K
10:10 432.00 434.75 431.00 433.00 48.3K
10:15 434.75 434.75 430.90 431.95 14.9K
10:20 431.00 431.30 428.02 429.30 26.4K
10:25 429.30 429.86 428.05 428.34 14.3K
10:30 428.50 429.50 428.16 429.50 15.2K
10:35 429.50 429.50 428.21 429.00 14.4K
10:40 428.60 429.48 428.60 429.30 8.0K
10:45 429.00 429.48 428.00 428.05 15.6K
10:50 428.90 428.99 428.12 428.99 2.7K
10:55 429.00 431.00 429.00 430.99 18.0K
11:00 430.90 431.00 429.60 430.00 19.2K
11:05 429.80 429.99 429.00 429.89 16.8K
11:10 429.50 429.85 429.00 429.20 0.7K
11:15 429.20 429.21 428.66 428.66 3.2K
11:20 428.71 429.48 428.66 428.75 4.6K
11:25 428.75 428.99 427.03 427.03 8.6K
11:30 427.05 428.00 427.05 427.90 5.0K
11:35 427.89 428.00 427.11 427.99 10.7K
11:40 427.30 428.00 427.11 428.00 3.8K
11:45 428.00 428.00 426.11 426.90 12.2K
11:50 426.45 427.89 426.13 427.06 3.9K
11:55 427.59 427.60 427.00 427.07 2.9K
12:00 427.89 429.97 427.01 428.75 21.6K
12:05 428.21 428.90 428.21 428.80 5.0K
12:10 428.90 428.90 428.00 428.01 3.0K
12:15 428.00 429.50 428.00 429.50 4.6K
12:20 428.85 428.85 428.11 428.11 3.6K
12:25 428.50 430.50 428.50 429.00 28.1K
12:30 429.16 429.16 428.16 428.50 4.6K
12:35 428.50 428.63 428.25 428.30 2.3K
12:40 428.49 428.50 428.35 428.50 1.8K
12:45 428.11 428.99 428.11 428.11 2.4K
12:50 428.10 428.10 427.00 427.00 4.3K
12:55 427.18 427.95 427.18 427.30 2.5K
13:00 427.30 427.90 427.01 427.01 3.4K
13:05 427.00 427.50 427.00 427.50 2.5K
13:10 427.50 427.99 427.01 427.21 6.1K
13:15 427.22 427.23 427.22 427.23 0.4K
13:20 427.21 428.00 427.21 428.00 2.1K
13:25 428.00 428.00 427.50 427.99 1.9K
13:30 427.99 427.99 427.21 427.45 0.5K
13:35 427.45 427.45 425.03 425.03 19.5K
13:40 425.10 426.98 425.04 426.50 5.5K
13:45 426.50 426.99 425.50 426.10 4.6K
13:50 426.50 426.95 426.09 426.95 3.4K
13:55 426.00 426.87 425.02 425.30 6.8K
14:00 425.30 425.30 424.07 424.80 8.2K
14:05 424.80 424.90 424.15 424.90 2.8K
14:10 425.00 425.50 425.00 425.50 5.8K
14:15 425.50 425.50 425.00 425.50 5.9K
14:20 425.50 427.90 425.50 427.90 6.6K
14:25 427.90 427.97 427.55 427.55 1.7K
14:30 427.55 427.55 426.00 426.00 4.5K
14:35 426.19 426.30 426.19 426.20 0.7K
14:40 426.20 426.50 426.07 426.50 1.9K
14:45 426.50 426.95 425.06 425.17 12.5K
14:50 424.91 426.83 424.91 425.10 8.5K
14:55 426.48 426.48 425.01 426.00 1.7K
15:00 425.90 425.90 425.00 425.30 4.9K
15:05 425.30 425.30 424.00 424.10 16.4K
15:10 424.11 424.50 422.52 423.50 16.7K
15:15 423.00 423.00 422.00 423.00 15.5K
15:20 423.00 424.10 422.01 424.10 16.3K
15:25 424.10 425.50 424.00 425.00 32.4K
16:25 423.80 423.80 423.80 423.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available