595.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 407.00 | 410.00 | 401.11 | 406.99 | 5.6K |
| 09:20 | 403.30 | 411.99 | 403.30 | 411.99 | 21.2K |
| 09:25 | 411.00 | 415.00 | 410.00 | 412.77 | 27.9K |
| 09:30 | 411.01 | 412.98 | 403.25 | 406.50 | 12.7K |
| 09:35 | 406.26 | 407.75 | 405.20 | 406.51 | 8.6K |
| 09:40 | 406.51 | 408.01 | 405.30 | 408.00 | 18.7K |
| 09:45 | 408.00 | 410.99 | 408.00 | 410.01 | 9.2K |
| 09:50 | 410.00 | 412.00 | 410.00 | 410.50 | 13.4K |
| 09:55 | 410.50 | 410.50 | 406.26 | 408.50 | 29.9K |
| 10:00 | 408.98 | 411.49 | 408.50 | 409.00 | 28.5K |
| 10:05 | 409.50 | 410.99 | 407.11 | 407.11 | 12.6K |
| 10:10 | 407.11 | 408.00 | 406.10 | 406.50 | 6.1K |
| 10:15 | 406.50 | 407.00 | 406.13 | 407.00 | 9.0K |
| 10:20 | 407.01 | 407.99 | 406.21 | 406.99 | 5.2K |
| 10:25 | 407.00 | 407.00 | 406.25 | 407.00 | 4.4K |
| 10:30 | 406.99 | 408.90 | 406.99 | 408.00 | 2.2K |
| 10:35 | 408.00 | 408.00 | 407.20 | 407.99 | 1.5K |
| 10:40 | 407.21 | 407.25 | 406.95 | 406.99 | 7.2K |
| 10:45 | 406.99 | 407.00 | 405.88 | 407.00 | 12.1K |
| 10:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 10:55 | 407.00 | 408.50 | 406.00 | 408.50 | 7.3K |
| 11:00 | 408.00 | 409.50 | 408.00 | 408.06 | 8.3K |
| 11:05 | 408.88 | 408.88 | 406.51 | 406.51 | 6.2K |
| 11:10 | 407.01 | 407.89 | 406.50 | 406.50 | 5.4K |
| 11:15 | 406.29 | 407.55 | 405.30 | 407.55 | 4.0K |
| 11:20 | 407.75 | 408.88 | 406.10 | 408.70 | 8.5K |
| 11:25 | 408.01 | 410.50 | 408.00 | 410.30 | 13.1K |
| 11:30 | 408.50 | 409.98 | 408.20 | 408.20 | 10.1K |
| 11:35 | 409.69 | 410.00 | 408.50 | 408.51 | 8.9K |
| 11:40 | 408.50 | 410.99 | 408.21 | 408.98 | 8.7K |
| 11:45 | 408.01 | 409.89 | 407.00 | 407.10 | 12.2K |
| 11:50 | 407.15 | 407.98 | 407.15 | 407.89 | 1.4K |
| 11:55 | 407.31 | 409.28 | 407.00 | 407.05 | 9.3K |
| 14:30 | 406.00 | 409.00 | 406.00 | 408.00 | 3.7K |
| 14:35 | 408.00 | 408.00 | 406.90 | 407.89 | 10.8K |
| 14:40 | 407.50 | 408.00 | 407.50 | 407.98 | 3.5K |
| 14:45 | 408.89 | 408.89 | 408.00 | 408.00 | 1.5K |
| 14:50 | 407.91 | 408.39 | 407.75 | 408.00 | 1.6K |
| 14:55 | 408.39 | 408.39 | 407.75 | 407.75 | 2.7K |
| 15:00 | 407.50 | 407.90 | 406.00 | 406.04 | 12.7K |
| 15:05 | 406.10 | 407.75 | 406.10 | 406.10 | 0.5K |
| 15:10 | 406.13 | 407.00 | 406.00 | 406.50 | 2.1K |
| 15:15 | 406.10 | 406.50 | 406.01 | 406.50 | 3.8K |
| 15:20 | 406.50 | 406.50 | 406.05 | 406.50 | 1.6K |
| 15:25 | 406.49 | 407.00 | 406.00 | 406.00 | 17.9K |
| 15:30 | 406.00 | 406.00 | 405.00 | 405.00 | 9.5K |
| 15:35 | 405.00 | 407.00 | 405.00 | 407.00 | 3.2K |
| 15:40 | 407.00 | 407.70 | 405.00 | 407.70 | 7.3K |
| 15:45 | 407.70 | 410.99 | 407.70 | 410.99 | 15.3K |
| 15:50 | 410.78 | 411.50 | 409.21 | 409.21 | 19.0K |
| 15:55 | 409.20 | 409.98 | 409.20 | 409.20 | 14.2K |
| 16:00 | 409.12 | 409.80 | 409.00 | 409.80 | 10.3K |
| 16:05 | 409.69 | 409.69 | 408.10 | 409.00 | 4.8K |
| 16:10 | 409.05 | 409.69 | 407.39 | 408.00 | 12.7K |
| 16:15 | 408.00 | 409.50 | 407.60 | 408.50 | 5.0K |
| 16:20 | 408.50 | 408.50 | 407.00 | 407.99 | 16.7K |
| 16:25 | 408.00 | 408.98 | 408.00 | 408.26 | 6.9K |